Identifier on Kraken: YFIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
4.4300 ETH |
0.0557 YFI |
4.4500 ETH |
4.4300 ETH |
4.4500 ETH |
4.4300 ETH |
| 2022-12-27 |
0.0000 ETH |
0.0000 YFI |
4.5000 ETH |
4.5000 ETH |
4.5000 ETH |
4.5000 ETH |
| 2022-12-26 |
0.0000 ETH |
0.0000 YFI |
4.5000 ETH |
4.5000 ETH |
4.5000 ETH |
4.5000 ETH |
| 2022-12-25 |
4.4900 ETH |
0.1402 YFI |
4.4900 ETH |
4.4900 ETH |
4.5000 ETH |
4.5000 ETH |
| 2022-12-24 |
4.5000 ETH |
0.0864 YFI |
4.5000 ETH |
4.5000 ETH |
4.5000 ETH |
4.5000 ETH |
| 2022-12-23 |
0.0000 ETH |
0.0000 YFI |
4.6200 ETH |
4.6200 ETH |
4.6200 ETH |
4.6200 ETH |
| 2022-12-22 |
4.6200 ETH |
0.0526 YFI |
4.6400 ETH |
4.6200 ETH |
4.6400 ETH |
4.6200 ETH |
| 2022-12-21 |
4.5600 ETH |
0.3686 YFI |
4.5800 ETH |
4.5600 ETH |
4.5800 ETH |
4.5700 ETH |
| 2022-12-20 |
4.6200 ETH |
0.3190 YFI |
4.6300 ETH |
4.6200 ETH |
4.6400 ETH |
4.6200 ETH |
| 2022-12-19 |
4.6700 ETH |
0.0485 YFI |
4.6700 ETH |
4.6700 ETH |
4.6700 ETH |
4.6700 ETH |
| 2022-12-18 |
4.7500 ETH |
0.0307 YFI |
4.8100 ETH |
4.7000 ETH |
4.8100 ETH |
4.7000 ETH |
| 2022-12-17 |
4.8400 ETH |
0.0078 YFI |
4.8400 ETH |
4.8400 ETH |
4.8400 ETH |
4.8400 ETH |
| 2022-12-16 |
4.8900 ETH |
0.2070 YFI |
4.9100 ETH |
4.7000 ETH |
4.9200 ETH |
4.7000 ETH |
| 2022-12-15 |
0.0000 ETH |
0.0000 YFI |
4.8600 ETH |
4.8600 ETH |
4.8600 ETH |
4.8600 ETH |
| 2022-12-14 |
4.8800 ETH |
0.1720 YFI |
4.9100 ETH |
4.8600 ETH |
4.9100 ETH |
4.8600 ETH |
| 2022-12-13 |
5.0000 ETH |
0.0270 YFI |
5.0800 ETH |
4.8900 ETH |
5.0800 ETH |
4.8900 ETH |
| 2022-12-12 |
5.3200 ETH |
0.0179 YFI |
5.4400 ETH |
5.2700 ETH |
5.4400 ETH |
5.2700 ETH |
| 2022-12-11 |
5.4700 ETH |
0.1380 YFI |
5.4400 ETH |
5.4400 ETH |
5.5100 ETH |
5.5100 ETH |
| 2022-12-10 |
0.0000 ETH |
0.0000 YFI |
5.4600 ETH |
5.4600 ETH |
5.4600 ETH |
5.4600 ETH |
| 2022-12-09 |
5.4700 ETH |
0.7599 YFI |
5.4800 ETH |
5.4600 ETH |
5.5000 ETH |
5.4600 ETH |
| 2022-12-08 |
5.5200 ETH |
0.0087 YFI |
5.5200 ETH |
5.5200 ETH |
5.5200 ETH |
5.5200 ETH |
| 2022-12-07 |
5.6600 ETH |
0.1143 YFI |
5.6500 ETH |
5.6100 ETH |
5.6800 ETH |
5.6800 ETH |
| 2022-12-06 |
5.6400 ETH |
0.0218 YFI |
5.6500 ETH |
5.6400 ETH |
5.6500 ETH |
5.6400 ETH |
| 2022-12-05 |
5.6500 ETH |
0.4078 YFI |
5.7600 ETH |
5.6300 ETH |
5.7600 ETH |
5.6400 ETH |
| 2022-12-04 |
5.5700 ETH |
0.3493 YFI |
5.3700 ETH |
5.3600 ETH |
5.7800 ETH |
5.7500 ETH |
| 2022-12-03 |
5.2700 ETH |
0.0207 YFI |
5.2600 ETH |
5.2600 ETH |
5.3200 ETH |
5.3100 ETH |
| 2022-12-02 |
5.1600 ETH |
0.0517 YFI |
5.2300 ETH |
5.1100 ETH |
5.2300 ETH |
5.1400 ETH |
| 2022-12-01 |
5.1800 ETH |
0.0230 YFI |
5.1800 ETH |
5.1600 ETH |
5.2200 ETH |
5.2200 ETH |
| 2022-11-30 |
5.2700 ETH |
0.1942 YFI |
5.2600 ETH |
5.2000 ETH |
5.4500 ETH |
5.2000 ETH |
| 2022-11-29 |
5.3200 ETH |
0.2010 YFI |
5.3700 ETH |
5.2900 ETH |
5.3700 ETH |
5.2900 ETH |
| 2022-11-28 |
5.2400 ETH |
0.0263 YFI |
5.1900 ETH |
5.1900 ETH |
5.3200 ETH |
5.3200 ETH |
| 2022-11-27 |
5.3200 ETH |
0.0095 YFI |
5.3400 ETH |
5.2700 ETH |
5.3400 ETH |
5.2700 ETH |
| 2022-11-26 |
5.1700 ETH |
0.0039 YFI |
5.1700 ETH |
5.1700 ETH |
5.1700 ETH |
5.1700 ETH |
| 2022-11-25 |
5.2400 ETH |
0.7574 YFI |
5.0800 ETH |
5.0800 ETH |
5.3200 ETH |
5.3100 ETH |
| 2022-11-24 |
5.0900 ETH |
0.0119 YFI |
5.1100 ETH |
5.0900 ETH |
5.1100 ETH |
5.0900 ETH |
| 2022-11-23 |
5.3500 ETH |
0.0061 YFI |
5.3500 ETH |
5.3500 ETH |
5.3500 ETH |
5.3500 ETH |
| 2022-11-22 |
5.4100 ETH |
0.2690 YFI |
5.4900 ETH |
5.3300 ETH |
5.5500 ETH |
5.4600 ETH |
| 2022-11-21 |
5.5600 ETH |
0.3640 YFI |
5.3200 ETH |
5.2000 ETH |
5.7400 ETH |
5.7400 ETH |
| 2022-11-20 |
5.4100 ETH |
0.7473 YFI |
5.2700 ETH |
5.2700 ETH |
5.6800 ETH |
5.3700 ETH |
| 2022-11-19 |
5.2600 ETH |
0.0898 YFI |
5.2100 ETH |
5.2100 ETH |
5.4500 ETH |
5.4500 ETH |
| 2022-11-18 |
5.0000 ETH |
0.1590 YFI |
5.0800 ETH |
4.9100 ETH |
5.0800 ETH |
4.9100 ETH |
| 2022-11-17 |
5.1400 ETH |
0.0600 YFI |
5.1800 ETH |
5.1400 ETH |
5.1800 ETH |
5.1400 ETH |
| 2022-11-16 |
5.2500 ETH |
0.4322 YFI |
5.2300 ETH |
5.2100 ETH |
5.2900 ETH |
5.2500 ETH |
| 2022-11-15 |
4.9100 ETH |
0.5070 YFI |
4.8900 ETH |
4.8900 ETH |
5.1600 ETH |
5.1600 ETH |
| 2022-11-14 |
4.7700 ETH |
0.2514 YFI |
4.5800 ETH |
4.5800 ETH |
4.9300 ETH |
4.9000 ETH |
| 2022-11-13 |
4.6300 ETH |
0.2866 YFI |
4.6400 ETH |
4.6200 ETH |
4.7100 ETH |
4.7100 ETH |
| 2022-11-12 |
4.6800 ETH |
0.1573 YFI |
4.8700 ETH |
4.6000 ETH |
4.8700 ETH |
4.6300 ETH |
| 2022-11-11 |
4.9800 ETH |
0.2880 YFI |
5.1400 ETH |
4.9300 ETH |
5.1400 ETH |
4.9600 ETH |
| 2022-11-10 |
5.1300 ETH |
0.7528 YFI |
5.0700 ETH |
5.0600 ETH |
5.2700 ETH |
5.0900 ETH |
| 2022-11-09 |
5.0400 ETH |
0.5443 YFI |
5.0200 ETH |
4.7600 ETH |
5.3200 ETH |
4.9000 ETH |