Identifier on Kraken: YFIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
5.1400 ETH |
4.6783 YFI |
5.0900 ETH |
5.0400 ETH |
5.2700 ETH |
5.1000 ETH |
| 2022-11-07 |
5.0800 ETH |
0.2916 YFI |
5.0700 ETH |
5.0600 ETH |
5.1100 ETH |
5.0900 ETH |
| 2022-11-06 |
5.0800 ETH |
0.6781 YFI |
5.0900 ETH |
5.0400 ETH |
5.1000 ETH |
5.0400 ETH |
| 2022-11-05 |
5.1300 ETH |
0.1489 YFI |
5.1300 ETH |
5.1300 ETH |
5.1400 ETH |
5.1300 ETH |
| 2022-11-04 |
5.2300 ETH |
0.1890 YFI |
5.2500 ETH |
5.2000 ETH |
5.2800 ETH |
5.2000 ETH |
| 2022-11-03 |
5.3800 ETH |
0.9638 YFI |
5.1600 ETH |
5.1600 ETH |
5.4700 ETH |
5.4700 ETH |
| 2022-11-02 |
5.1200 ETH |
0.0066 YFI |
5.1400 ETH |
5.1200 ETH |
5.1400 ETH |
5.1200 ETH |
| 2022-11-01 |
5.1300 ETH |
0.0662 YFI |
5.1500 ETH |
5.0900 ETH |
5.1500 ETH |
5.1100 ETH |
| 2022-10-31 |
5.1900 ETH |
0.0035 YFI |
5.1900 ETH |
5.1900 ETH |
5.1900 ETH |
5.1900 ETH |
| 2022-10-30 |
5.2600 ETH |
0.2696 YFI |
5.2700 ETH |
5.1900 ETH |
5.2700 ETH |
5.1900 ETH |
| 2022-10-29 |
5.1100 ETH |
0.2758 YFI |
5.1200 ETH |
5.1000 ETH |
5.1500 ETH |
5.1400 ETH |
| 2022-10-28 |
5.2800 ETH |
0.9362 YFI |
5.2800 ETH |
5.2800 ETH |
5.2800 ETH |
5.2800 ETH |
| 2022-10-27 |
5.2900 ETH |
0.0082 YFI |
5.2400 ETH |
5.2400 ETH |
5.3700 ETH |
5.2900 ETH |
| 2022-10-26 |
5.2500 ETH |
1.1902 YFI |
5.2700 ETH |
5.2000 ETH |
5.2700 ETH |
5.2200 ETH |
| 2022-10-25 |
5.7100 ETH |
2.0307 YFI |
5.7800 ETH |
5.4400 ETH |
5.8200 ETH |
5.6500 ETH |
| 2022-10-24 |
5.6800 ETH |
0.0161 YFI |
5.6800 ETH |
5.6800 ETH |
5.6800 ETH |
5.6800 ETH |
| 2022-10-23 |
5.8200 ETH |
0.0002 YFI |
5.8200 ETH |
5.8200 ETH |
5.8200 ETH |
5.8200 ETH |
| 2022-10-22 |
5.7900 ETH |
0.0284 YFI |
5.8000 ETH |
5.7900 ETH |
5.8000 ETH |
5.7900 ETH |
| 2022-10-21 |
5.8100 ETH |
0.1833 YFI |
5.8100 ETH |
5.8000 ETH |
5.8800 ETH |
5.8700 ETH |
| 2022-10-20 |
5.8800 ETH |
0.0291 YFI |
5.8800 ETH |
5.8500 ETH |
5.9000 ETH |
5.8500 ETH |
| 2022-10-19 |
5.8700 ETH |
0.1143 YFI |
5.8700 ETH |
5.8700 ETH |
5.8700 ETH |
5.8700 ETH |
| 2022-10-18 |
5.8900 ETH |
0.2911 YFI |
5.9100 ETH |
5.8900 ETH |
5.9100 ETH |
5.9000 ETH |
| 2022-10-17 |
5.9800 ETH |
0.2514 YFI |
6.0100 ETH |
5.9700 ETH |
6.0100 ETH |
5.9700 ETH |
| 2022-10-16 |
5.9500 ETH |
0.0020 YFI |
5.9500 ETH |
5.9500 ETH |
5.9500 ETH |
5.9500 ETH |
| 2022-10-15 |
0.0000 ETH |
0.0000 YFI |
5.8400 ETH |
5.8400 ETH |
5.8400 ETH |
5.8400 ETH |
| 2022-10-14 |
5.8400 ETH |
0.0185 YFI |
5.8400 ETH |
5.8400 ETH |
5.8400 ETH |
5.8400 ETH |
| 2022-10-13 |
6.0400 ETH |
0.2879 YFI |
6.0800 ETH |
5.9200 ETH |
6.3300 ETH |
6.0200 ETH |
| 2022-10-12 |
0.0000 ETH |
0.0000 YFI |
6.0100 ETH |
6.0100 ETH |
6.0100 ETH |
6.0100 ETH |
| 2022-10-11 |
6.0100 ETH |
0.2915 YFI |
6.0400 ETH |
6.0100 ETH |
6.0500 ETH |
6.0100 ETH |
| 2022-10-10 |
6.1300 ETH |
0.0010 YFI |
6.1300 ETH |
6.1300 ETH |
6.1300 ETH |
6.1300 ETH |
| 2022-10-09 |
6.1100 ETH |
0.0370 YFI |
6.1200 ETH |
6.1100 ETH |
6.1200 ETH |
6.1100 ETH |
| 2022-10-08 |
6.1000 ETH |
0.0008 YFI |
6.1000 ETH |
6.1000 ETH |
6.1000 ETH |
6.1000 ETH |
| 2022-10-07 |
6.0700 ETH |
0.0548 YFI |
6.0700 ETH |
6.0700 ETH |
6.0700 ETH |
6.0700 ETH |
| 2022-10-06 |
6.1600 ETH |
0.0005 YFI |
6.1600 ETH |
6.1600 ETH |
6.1600 ETH |
6.1600 ETH |
| 2022-10-05 |
6.1200 ETH |
0.0822 YFI |
6.1100 ETH |
6.1100 ETH |
6.1300 ETH |
6.1300 ETH |
| 2022-10-04 |
0.0000 ETH |
0.0000 YFI |
6.1400 ETH |
6.1400 ETH |
6.1400 ETH |
6.1400 ETH |
| 2022-10-03 |
6.1400 ETH |
0.0087 YFI |
6.1500 ETH |
6.1400 ETH |
6.1500 ETH |
6.1400 ETH |
| 2022-10-02 |
0.0000 ETH |
0.0000 YFI |
6.0700 ETH |
6.0700 ETH |
6.0700 ETH |
6.0700 ETH |
| 2022-10-01 |
0.0000 ETH |
0.0000 YFI |
6.0700 ETH |
6.0700 ETH |
6.0700 ETH |
6.0700 ETH |
| 2022-09-30 |
6.0700 ETH |
1.0864 YFI |
6.0700 ETH |
6.0700 ETH |
6.0800 ETH |
6.0700 ETH |
| 2022-09-29 |
0.0000 ETH |
0.0000 YFI |
6.2700 ETH |
6.2700 ETH |
6.2700 ETH |
6.2700 ETH |
| 2022-09-28 |
6.2700 ETH |
0.0129 YFI |
6.2700 ETH |
6.2700 ETH |
6.2700 ETH |
6.2700 ETH |
| 2022-09-27 |
6.3100 ETH |
0.2225 YFI |
6.3000 ETH |
6.2700 ETH |
6.3200 ETH |
6.2700 ETH |
| 2022-09-26 |
6.2400 ETH |
0.1708 YFI |
6.2400 ETH |
6.2400 ETH |
6.2400 ETH |
6.2400 ETH |
| 2022-09-25 |
6.2800 ETH |
0.0354 YFI |
6.2800 ETH |
6.2800 ETH |
6.2800 ETH |
6.2800 ETH |
| 2022-09-24 |
6.2900 ETH |
0.1658 YFI |
6.3000 ETH |
6.2700 ETH |
6.3000 ETH |
6.2700 ETH |
| 2022-09-23 |
6.3500 ETH |
0.0185 YFI |
6.3500 ETH |
6.3500 ETH |
6.3500 ETH |
6.3500 ETH |
| 2022-09-22 |
6.4500 ETH |
0.0376 YFI |
6.4300 ETH |
6.4200 ETH |
6.5500 ETH |
6.4200 ETH |
| 2022-09-21 |
6.2400 ETH |
2.3547 YFI |
6.3700 ETH |
6.2000 ETH |
6.3700 ETH |
6.3200 ETH |
| 2022-09-20 |
6.2100 ETH |
0.4894 YFI |
6.1700 ETH |
6.1600 ETH |
6.2700 ETH |
6.1900 ETH |