Identifier on Kraken: YFIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
6.3400 ETH |
0.4246 YFI |
6.3200 ETH |
6.3000 ETH |
6.3700 ETH |
6.3700 ETH |
| 2022-09-18 |
6.2000 ETH |
0.7035 YFI |
6.2100 ETH |
6.0600 ETH |
6.3100 ETH |
6.0600 ETH |
| 2022-09-17 |
6.2900 ETH |
0.3636 YFI |
6.1900 ETH |
6.1900 ETH |
6.3200 ETH |
6.3200 ETH |
| 2022-09-16 |
5.8500 ETH |
0.1271 YFI |
5.8500 ETH |
5.8100 ETH |
6.0300 ETH |
6.0300 ETH |
| 2022-09-15 |
5.6500 ETH |
4.2389 YFI |
5.6000 ETH |
5.4900 ETH |
5.8100 ETH |
5.7800 ETH |
| 2022-09-14 |
5.7600 ETH |
0.0372 YFI |
5.7700 ETH |
5.6900 ETH |
5.7700 ETH |
5.6900 ETH |
| 2022-09-13 |
5.8400 ETH |
3.5416 YFI |
5.7200 ETH |
5.7200 ETH |
5.9200 ETH |
5.7600 ETH |
| 2022-09-12 |
5.7200 ETH |
1.0705 YFI |
5.8600 ETH |
5.7000 ETH |
5.8600 ETH |
5.7000 ETH |
| 2022-09-11 |
5.8000 ETH |
0.8903 YFI |
5.7900 ETH |
5.7800 ETH |
5.8100 ETH |
5.7800 ETH |
| 2022-09-10 |
5.9600 ETH |
2.1792 YFI |
5.9800 ETH |
5.9300 ETH |
5.9900 ETH |
5.9900 ETH |
| 2022-09-09 |
6.1700 ETH |
5.6892 YFI |
5.6800 ETH |
5.6200 ETH |
6.5700 ETH |
6.1300 ETH |
| 2022-09-08 |
5.6900 ETH |
1.6694 YFI |
5.7500 ETH |
5.6300 ETH |
5.7800 ETH |
5.6400 ETH |
| 2022-09-07 |
5.7300 ETH |
1.3371 YFI |
5.6900 ETH |
5.6800 ETH |
5.9300 ETH |
5.7900 ETH |
| 2022-09-06 |
5.6400 ETH |
4.8472 YFI |
5.7700 ETH |
5.5300 ETH |
5.8100 ETH |
5.5600 ETH |
| 2022-09-05 |
5.9100 ETH |
0.6917 YFI |
5.9600 ETH |
5.8800 ETH |
5.9900 ETH |
5.8800 ETH |
| 2022-09-04 |
6.0300 ETH |
0.3137 YFI |
6.2200 ETH |
5.9600 ETH |
6.2200 ETH |
5.9600 ETH |
| 2022-09-03 |
6.2300 ETH |
0.8094 YFI |
6.2000 ETH |
6.0700 ETH |
6.2800 ETH |
6.2800 ETH |
| 2022-09-02 |
6.0900 ETH |
3.0600 YFI |
5.8800 ETH |
5.8800 ETH |
6.5600 ETH |
6.2500 ETH |
| 2022-09-01 |
5.7700 ETH |
0.2887 YFI |
5.7400 ETH |
5.7400 ETH |
5.8000 ETH |
5.7900 ETH |
| 2022-08-31 |
5.8200 ETH |
0.4009 YFI |
5.6900 ETH |
5.6900 ETH |
5.8800 ETH |
5.8200 ETH |
| 2022-08-30 |
5.8100 ETH |
0.4915 YFI |
5.7500 ETH |
5.7500 ETH |
5.8400 ETH |
5.7900 ETH |
| 2022-08-29 |
5.9100 ETH |
0.7825 YFI |
5.9600 ETH |
5.8200 ETH |
6.0000 ETH |
5.8400 ETH |
| 2022-08-28 |
5.9200 ETH |
0.0194 YFI |
5.9200 ETH |
5.9200 ETH |
5.9200 ETH |
5.9200 ETH |
| 2022-08-27 |
6.0000 ETH |
0.1593 YFI |
5.9700 ETH |
5.9300 ETH |
6.0200 ETH |
5.9300 ETH |
| 2022-08-26 |
5.8200 ETH |
0.4864 YFI |
5.7200 ETH |
5.7200 ETH |
5.9200 ETH |
5.9200 ETH |
| 2022-08-25 |
5.8700 ETH |
0.4926 YFI |
5.9200 ETH |
5.8200 ETH |
5.9300 ETH |
5.8200 ETH |
| 2022-08-24 |
5.6300 ETH |
1.1013 YFI |
5.6100 ETH |
5.6000 ETH |
5.6700 ETH |
5.6200 ETH |
| 2022-08-23 |
5.5800 ETH |
0.2180 YFI |
5.6100 ETH |
5.5600 ETH |
5.6300 ETH |
5.5600 ETH |
| 2022-08-22 |
5.4000 ETH |
0.0784 YFI |
5.4000 ETH |
5.3600 ETH |
5.5200 ETH |
5.5200 ETH |
| 2022-08-21 |
5.4500 ETH |
0.0840 YFI |
5.4300 ETH |
5.3500 ETH |
5.4900 ETH |
5.3500 ETH |
| 2022-08-20 |
5.4300 ETH |
0.1847 YFI |
5.4200 ETH |
5.3600 ETH |
5.5100 ETH |
5.3600 ETH |
| 2022-08-19 |
5.3500 ETH |
1.5892 YFI |
5.4000 ETH |
5.3200 ETH |
5.4800 ETH |
5.4500 ETH |
| 2022-08-18 |
6.0200 ETH |
0.1736 YFI |
6.0500 ETH |
5.9200 ETH |
6.0500 ETH |
5.9200 ETH |
| 2022-08-17 |
6.0900 ETH |
0.7280 YFI |
5.9200 ETH |
5.8400 ETH |
6.1500 ETH |
6.0900 ETH |
| 2022-08-16 |
5.8700 ETH |
0.4703 YFI |
5.8700 ETH |
5.8300 ETH |
5.9200 ETH |
5.8600 ETH |
| 2022-08-15 |
5.8400 ETH |
0.3237 YFI |
5.8100 ETH |
5.7900 ETH |
5.9000 ETH |
5.8500 ETH |
| 2022-08-14 |
5.7500 ETH |
0.6166 YFI |
5.7400 ETH |
5.7400 ETH |
5.8300 ETH |
5.7500 ETH |
| 2022-08-13 |
5.9800 ETH |
0.3366 YFI |
5.9300 ETH |
5.7500 ETH |
6.0400 ETH |
5.7500 ETH |
| 2022-08-12 |
5.9300 ETH |
0.0823 YFI |
6.0200 ETH |
5.9100 ETH |
6.0200 ETH |
5.9100 ETH |
| 2022-08-11 |
6.0000 ETH |
0.9613 YFI |
6.2700 ETH |
5.9500 ETH |
6.2700 ETH |
5.9700 ETH |
| 2022-08-10 |
6.3200 ETH |
0.2239 YFI |
6.5700 ETH |
6.2400 ETH |
6.5700 ETH |
6.2400 ETH |
| 2022-08-09 |
6.4800 ETH |
0.3590 YFI |
6.4100 ETH |
6.4100 ETH |
6.7100 ETH |
6.7100 ETH |
| 2022-08-08 |
6.6200 ETH |
0.1685 YFI |
6.6800 ETH |
6.4900 ETH |
6.6900 ETH |
6.4900 ETH |
| 2022-08-07 |
6.7000 ETH |
0.0409 YFI |
6.7500 ETH |
6.6800 ETH |
6.7500 ETH |
6.6900 ETH |
| 2022-08-06 |
6.8100 ETH |
0.9047 YFI |
6.7900 ETH |
6.7900 ETH |
6.9900 ETH |
6.9300 ETH |
| 2022-08-05 |
6.5600 ETH |
0.3910 YFI |
6.5700 ETH |
6.4600 ETH |
6.7000 ETH |
6.5900 ETH |
| 2022-08-04 |
6.6200 ETH |
0.4894 YFI |
6.5800 ETH |
6.5800 ETH |
6.7100 ETH |
6.6700 ETH |
| 2022-08-03 |
6.6200 ETH |
0.7662 YFI |
6.5600 ETH |
6.5600 ETH |
6.6900 ETH |
6.5700 ETH |
| 2022-08-02 |
6.9000 ETH |
0.8860 YFI |
6.9100 ETH |
6.8400 ETH |
6.9600 ETH |
6.8400 ETH |
| 2022-08-01 |
6.8300 ETH |
0.1309 YFI |
6.6900 ETH |
6.6300 ETH |
7.1800 ETH |
6.9700 ETH |