Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
17,430.0000 AUD |
0.0551 YFI |
17,380.0000 AUD |
16,895.0000 AUD |
17,672.0000 AUD |
17,664.0000 AUD |
| 2022-07-30 |
16,802.0000 AUD |
0.0165 YFI |
16,330.0000 AUD |
16,330.0000 AUD |
17,325.0000 AUD |
16,569.0000 AUD |
| 2022-07-29 |
13,935.0000 AUD |
0.2349 YFI |
13,296.0000 AUD |
13,031.0000 AUD |
14,789.0000 AUD |
14,789.0000 AUD |
| 2022-07-28 |
12,890.0000 AUD |
0.0019 YFI |
13,222.0000 AUD |
12,558.0000 AUD |
13,222.0000 AUD |
12,558.0000 AUD |
| 2022-07-27 |
0.0000 AUD |
0.0000 YFI |
9,830.0000 AUD |
9,830.0000 AUD |
9,830.0000 AUD |
9,830.0000 AUD |
| 2022-07-26 |
9,791.0000 AUD |
0.0074 YFI |
9,753.0000 AUD |
9,753.0000 AUD |
9,830.0000 AUD |
9,830.0000 AUD |
| 2022-07-25 |
9,721.0000 AUD |
0.0039 YFI |
9,721.0000 AUD |
9,721.0000 AUD |
9,721.0000 AUD |
9,721.0000 AUD |
| 2022-07-24 |
10,226.0000 AUD |
0.1257 YFI |
10,270.0000 AUD |
10,020.0000 AUD |
10,505.0000 AUD |
10,020.0000 AUD |
| 2022-07-23 |
0.0000 AUD |
0.0000 YFI |
9,906.0000 AUD |
9,906.0000 AUD |
9,906.0000 AUD |
9,906.0000 AUD |
| 2022-07-22 |
9,906.0000 AUD |
0.0125 YFI |
9,906.0000 AUD |
9,906.0000 AUD |
9,906.0000 AUD |
9,906.0000 AUD |
| 2022-07-21 |
9,500.0000 AUD |
0.0482 YFI |
9,405.0000 AUD |
9,405.0000 AUD |
9,772.0000 AUD |
9,772.0000 AUD |
| 2022-07-20 |
9,815.0000 AUD |
0.0250 YFI |
9,899.0000 AUD |
9,732.0000 AUD |
9,899.0000 AUD |
9,732.0000 AUD |
| 2022-07-19 |
9,595.0000 AUD |
0.1052 YFI |
9,566.0000 AUD |
9,566.0000 AUD |
9,858.0000 AUD |
9,739.0000 AUD |
| 2022-07-18 |
0.0000 AUD |
0.0000 YFI |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
| 2022-07-17 |
0.0000 AUD |
0.0000 YFI |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
| 2022-07-16 |
0.0000 AUD |
0.0000 YFI |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
| 2022-07-15 |
0.0000 AUD |
0.0000 YFI |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
| 2022-07-14 |
0.0000 AUD |
0.0000 YFI |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
| 2022-07-13 |
0.0000 AUD |
0.0000 YFI |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
| 2022-07-12 |
8,264.0000 AUD |
0.0159 YFI |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
8,264.0000 AUD |
| 2022-07-11 |
0.0000 AUD |
0.0000 YFI |
9,166.0000 AUD |
9,166.0000 AUD |
9,166.0000 AUD |
9,166.0000 AUD |
| 2022-07-10 |
9,166.0000 AUD |
0.0041 YFI |
9,166.0000 AUD |
9,166.0000 AUD |
9,166.0000 AUD |
9,166.0000 AUD |
| 2022-07-09 |
9,426.0000 AUD |
0.0308 YFI |
9,313.0000 AUD |
9,313.0000 AUD |
9,491.0000 AUD |
9,491.0000 AUD |
| 2022-07-08 |
9,587.0000 AUD |
0.0731 YFI |
9,576.0000 AUD |
9,561.0000 AUD |
9,806.0000 AUD |
9,806.0000 AUD |
| 2022-07-07 |
9,555.0000 AUD |
0.0574 YFI |
9,071.0000 AUD |
9,071.0000 AUD |
9,620.0000 AUD |
9,620.0000 AUD |
| 2022-07-06 |
0.0000 AUD |
0.0000 YFI |
9,176.0000 AUD |
9,176.0000 AUD |
9,176.0000 AUD |
9,176.0000 AUD |
| 2022-07-05 |
8,986.0000 AUD |
0.0829 YFI |
8,979.0000 AUD |
8,950.0000 AUD |
9,176.0000 AUD |
9,176.0000 AUD |
| 2022-07-04 |
0.0000 AUD |
0.0000 YFI |
7,800.0000 AUD |
7,800.0000 AUD |
7,800.0000 AUD |
7,800.0000 AUD |
| 2022-07-03 |
0.0000 AUD |
0.0000 YFI |
7,800.0000 AUD |
7,800.0000 AUD |
7,800.0000 AUD |
7,800.0000 AUD |
| 2022-07-02 |
0.0000 AUD |
0.0000 YFI |
7,800.0000 AUD |
7,800.0000 AUD |
7,800.0000 AUD |
7,800.0000 AUD |
| 2022-07-01 |
7,622.0000 AUD |
0.1061 YFI |
7,483.0000 AUD |
7,483.0000 AUD |
7,800.0000 AUD |
7,800.0000 AUD |
| 2022-06-30 |
7,704.0000 AUD |
0.1335 YFI |
7,651.0000 AUD |
7,452.0000 AUD |
7,731.0000 AUD |
7,616.0000 AUD |
| 2022-06-29 |
0.0000 AUD |
0.0000 YFI |
8,223.0000 AUD |
8,223.0000 AUD |
8,223.0000 AUD |
8,223.0000 AUD |
| 2022-06-28 |
8,885.0000 AUD |
0.0985 YFI |
9,287.0000 AUD |
6,663.0000 AUD |
69,420.0000 AUD |
8,223.0000 AUD |
| 2022-06-27 |
0.0000 AUD |
0.0000 YFI |
7,591.0000 AUD |
7,591.0000 AUD |
7,591.0000 AUD |
7,591.0000 AUD |
| 2022-06-26 |
0.0000 AUD |
0.0000 YFI |
7,591.0000 AUD |
7,591.0000 AUD |
7,591.0000 AUD |
7,591.0000 AUD |
| 2022-06-25 |
0.0000 AUD |
0.0000 YFI |
7,591.0000 AUD |
7,591.0000 AUD |
7,591.0000 AUD |
7,591.0000 AUD |
| 2022-06-24 |
0.0000 AUD |
0.0000 YFI |
7,591.0000 AUD |
7,591.0000 AUD |
7,591.0000 AUD |
7,591.0000 AUD |
| 2022-06-23 |
0.0000 AUD |
0.0000 YFI |
7,591.0000 AUD |
7,591.0000 AUD |
7,591.0000 AUD |
7,591.0000 AUD |
| 2022-06-22 |
0.0000 AUD |
0.0000 YFI |
7,591.0000 AUD |
7,591.0000 AUD |
7,591.0000 AUD |
7,591.0000 AUD |
| 2022-06-21 |
7,091.0000 AUD |
0.1096 YFI |
7,056.0000 AUD |
7,056.0000 AUD |
7,618.0000 AUD |
7,591.0000 AUD |
| 2022-06-20 |
6,634.0000 AUD |
0.1131 YFI |
6,634.0000 AUD |
6,634.0000 AUD |
6,634.0000 AUD |
6,634.0000 AUD |
| 2022-06-19 |
6,153.0000 AUD |
0.0100 YFI |
6,153.0000 AUD |
6,153.0000 AUD |
6,153.0000 AUD |
6,153.0000 AUD |
| 2022-06-18 |
6,319.0000 AUD |
0.0118 YFI |
6,320.0000 AUD |
6,319.0000 AUD |
6,320.0000 AUD |
6,319.0000 AUD |
| 2022-06-17 |
0.0000 AUD |
0.0000 YFI |
7,222.0000 AUD |
7,222.0000 AUD |
7,222.0000 AUD |
7,222.0000 AUD |
| 2022-06-16 |
7,222.0000 AUD |
0.0002 YFI |
7,222.0000 AUD |
7,222.0000 AUD |
7,222.0000 AUD |
7,222.0000 AUD |
| 2022-06-15 |
6,339.0000 AUD |
0.0121 YFI |
6,545.0000 AUD |
6,337.0000 AUD |
6,545.0000 AUD |
6,337.0000 AUD |
| 2022-06-14 |
7,044.0000 AUD |
0.0002 YFI |
7,044.0000 AUD |
7,044.0000 AUD |
7,044.0000 AUD |
7,044.0000 AUD |
| 2022-06-13 |
7,099.0000 AUD |
0.0769 YFI |
8,251.0000 AUD |
6,969.0000 AUD |
8,251.0000 AUD |
7,063.0000 AUD |
| 2022-06-12 |
8,580.0000 AUD |
0.0056 YFI |
8,580.0000 AUD |
8,580.0000 AUD |
8,580.0000 AUD |
8,580.0000 AUD |