Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
11,190.0000 AUD |
0.0091 YFI |
11,708.0000 AUD |
10,638.0000 AUD |
11,708.0000 AUD |
11,248.0000 AUD |
| 2022-11-07 |
11,864.0000 AUD |
0.5641 YFI |
12,478.0000 AUD |
11,550.0000 AUD |
12,478.0000 AUD |
11,550.0000 AUD |
| 2022-11-06 |
0.0000 AUD |
0.0000 YFI |
9,602.0000 AUD |
9,602.0000 AUD |
9,602.0000 AUD |
9,602.0000 AUD |
| 2022-11-05 |
0.0000 AUD |
0.0000 YFI |
9,602.0000 AUD |
9,602.0000 AUD |
9,602.0000 AUD |
9,602.0000 AUD |
| 2022-11-04 |
13,096.0000 AUD |
0.1479 YFI |
13,093.0000 AUD |
9,602.0000 AUD |
13,099.0000 AUD |
9,602.0000 AUD |
| 2022-11-03 |
0.0000 AUD |
0.0000 YFI |
12,802.0000 AUD |
12,802.0000 AUD |
12,802.0000 AUD |
12,802.0000 AUD |
| 2022-11-02 |
0.0000 AUD |
0.0000 YFI |
12,802.0000 AUD |
12,802.0000 AUD |
12,802.0000 AUD |
12,802.0000 AUD |
| 2022-11-01 |
0.0000 AUD |
0.0000 YFI |
12,802.0000 AUD |
12,802.0000 AUD |
12,802.0000 AUD |
12,802.0000 AUD |
| 2022-10-31 |
0.0000 AUD |
0.0000 YFI |
12,802.0000 AUD |
12,802.0000 AUD |
12,802.0000 AUD |
12,802.0000 AUD |
| 2022-10-30 |
12,802.0000 AUD |
0.0167 YFI |
12,802.0000 AUD |
12,802.0000 AUD |
12,802.0000 AUD |
12,802.0000 AUD |
| 2022-10-29 |
0.0000 AUD |
0.0000 YFI |
12,848.0000 AUD |
12,848.0000 AUD |
12,848.0000 AUD |
12,848.0000 AUD |
| 2022-10-28 |
0.0000 AUD |
0.0000 YFI |
12,848.0000 AUD |
12,848.0000 AUD |
12,848.0000 AUD |
12,848.0000 AUD |
| 2022-10-27 |
0.0000 AUD |
0.0000 YFI |
12,848.0000 AUD |
12,848.0000 AUD |
12,848.0000 AUD |
12,848.0000 AUD |
| 2022-10-26 |
0.0000 AUD |
0.0000 YFI |
12,848.0000 AUD |
12,848.0000 AUD |
12,848.0000 AUD |
12,848.0000 AUD |
| 2022-10-25 |
12,848.0000 AUD |
0.4153 YFI |
12,848.0000 AUD |
12,848.0000 AUD |
12,848.0000 AUD |
12,848.0000 AUD |
| 2022-10-24 |
0.0000 AUD |
0.0000 YFI |
11,997.0000 AUD |
11,997.0000 AUD |
11,997.0000 AUD |
11,997.0000 AUD |
| 2022-10-23 |
0.0000 AUD |
0.0000 YFI |
11,997.0000 AUD |
11,997.0000 AUD |
11,997.0000 AUD |
11,997.0000 AUD |
| 2022-10-22 |
0.0000 AUD |
0.0000 YFI |
11,997.0000 AUD |
11,997.0000 AUD |
11,997.0000 AUD |
11,997.0000 AUD |
| 2022-10-21 |
0.0000 AUD |
0.0000 YFI |
11,997.0000 AUD |
11,997.0000 AUD |
11,997.0000 AUD |
11,997.0000 AUD |
| 2022-10-20 |
0.0000 AUD |
0.0000 YFI |
11,997.0000 AUD |
11,997.0000 AUD |
11,997.0000 AUD |
11,997.0000 AUD |
| 2022-10-19 |
0.0000 AUD |
0.0000 YFI |
11,997.0000 AUD |
11,997.0000 AUD |
11,997.0000 AUD |
11,997.0000 AUD |
| 2022-10-18 |
13,021.0000 AUD |
190.1019 YFI |
12,786.0000 AUD |
9,124.0000 AUD |
18,172.0000 AUD |
11,997.0000 AUD |
| 2022-10-17 |
0.0000 AUD |
0.0000 YFI |
11,513.0000 AUD |
11,513.0000 AUD |
11,513.0000 AUD |
11,513.0000 AUD |
| 2022-10-16 |
0.0000 AUD |
0.0000 YFI |
11,513.0000 AUD |
11,513.0000 AUD |
11,513.0000 AUD |
11,513.0000 AUD |
| 2022-10-15 |
0.0000 AUD |
0.0000 YFI |
11,513.0000 AUD |
11,513.0000 AUD |
11,513.0000 AUD |
11,513.0000 AUD |
| 2022-10-14 |
0.0000 AUD |
0.0000 YFI |
11,513.0000 AUD |
11,513.0000 AUD |
11,513.0000 AUD |
11,513.0000 AUD |
| 2022-10-13 |
11,922.0000 AUD |
0.0048 YFI |
12,333.0000 AUD |
11,513.0000 AUD |
12,333.0000 AUD |
11,513.0000 AUD |
| 2022-10-12 |
0.0000 AUD |
0.0000 YFI |
12,248.0000 AUD |
12,248.0000 AUD |
12,248.0000 AUD |
12,248.0000 AUD |
| 2022-10-11 |
0.0000 AUD |
0.0000 YFI |
12,248.0000 AUD |
12,248.0000 AUD |
12,248.0000 AUD |
12,248.0000 AUD |
| 2022-10-10 |
0.0000 AUD |
0.0000 YFI |
12,248.0000 AUD |
12,248.0000 AUD |
12,248.0000 AUD |
12,248.0000 AUD |
| 2022-10-09 |
12,257.0000 AUD |
0.0750 YFI |
12,258.0000 AUD |
12,248.0000 AUD |
12,258.0000 AUD |
12,248.0000 AUD |
| 2022-10-08 |
0.0000 AUD |
0.0000 YFI |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
| 2022-10-07 |
0.0000 AUD |
0.0000 YFI |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
| 2022-10-06 |
0.0000 AUD |
0.0000 YFI |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
| 2022-10-05 |
0.0000 AUD |
0.0000 YFI |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
| 2022-10-04 |
0.0000 AUD |
0.0000 YFI |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
| 2022-10-03 |
0.0000 AUD |
0.0000 YFI |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
| 2022-10-02 |
0.0000 AUD |
0.0000 YFI |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
| 2022-10-01 |
0.0000 AUD |
0.0000 YFI |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
| 2022-09-30 |
0.0000 AUD |
0.0000 YFI |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
| 2022-09-29 |
0.0000 AUD |
0.0000 YFI |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
| 2022-09-28 |
0.0000 AUD |
0.0000 YFI |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
| 2022-09-27 |
13,124.0000 AUD |
0.0030 YFI |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
13,124.0000 AUD |
| 2022-09-26 |
12,517.0000 AUD |
0.0104 YFI |
12,433.0000 AUD |
12,433.0000 AUD |
12,724.0000 AUD |
12,724.0000 AUD |
| 2022-09-25 |
0.0000 AUD |
0.0000 YFI |
12,854.0000 AUD |
12,854.0000 AUD |
12,854.0000 AUD |
12,854.0000 AUD |
| 2022-09-24 |
0.0000 AUD |
0.0000 YFI |
12,854.0000 AUD |
12,854.0000 AUD |
12,854.0000 AUD |
12,854.0000 AUD |
| 2022-09-23 |
12,854.0000 AUD |
0.0030 YFI |
12,854.0000 AUD |
12,854.0000 AUD |
12,854.0000 AUD |
12,854.0000 AUD |
| 2022-09-22 |
0.0000 AUD |
0.0000 YFI |
12,211.0000 AUD |
12,211.0000 AUD |
12,211.0000 AUD |
12,211.0000 AUD |
| 2022-09-21 |
0.0000 AUD |
0.0000 YFI |
12,211.0000 AUD |
12,211.0000 AUD |
12,211.0000 AUD |
12,211.0000 AUD |
| 2022-09-20 |
0.0000 AUD |
0.0000 YFI |
12,211.0000 AUD |
12,211.0000 AUD |
12,211.0000 AUD |
12,211.0000 AUD |