Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0000 AUD |
0.0000 YFI |
12,211.0000 AUD |
12,211.0000 AUD |
12,211.0000 AUD |
12,211.0000 AUD |
| 2022-09-18 |
12,274.0000 AUD |
0.0059 YFI |
12,340.0000 AUD |
12,211.0000 AUD |
12,340.0000 AUD |
12,211.0000 AUD |
| 2022-09-17 |
0.0000 AUD |
0.0000 YFI |
12,860.0000 AUD |
12,860.0000 AUD |
12,860.0000 AUD |
12,860.0000 AUD |
| 2022-09-16 |
0.0000 AUD |
0.0000 YFI |
12,860.0000 AUD |
12,860.0000 AUD |
12,860.0000 AUD |
12,860.0000 AUD |
| 2022-09-15 |
12,860.0000 AUD |
0.0613 YFI |
12,860.0000 AUD |
12,860.0000 AUD |
12,860.0000 AUD |
12,860.0000 AUD |
| 2022-09-14 |
0.0000 AUD |
0.0000 YFI |
13,543.0000 AUD |
13,543.0000 AUD |
13,543.0000 AUD |
13,543.0000 AUD |
| 2022-09-13 |
14,350.0000 AUD |
0.1275 YFI |
14,506.0000 AUD |
13,591.0000 AUD |
14,507.0000 AUD |
13,591.0000 AUD |
| 2022-09-12 |
0.0000 AUD |
0.0000 YFI |
15,354.0000 AUD |
15,354.0000 AUD |
15,354.0000 AUD |
15,354.0000 AUD |
| 2022-09-11 |
0.0000 AUD |
0.0000 YFI |
15,354.0000 AUD |
15,354.0000 AUD |
15,354.0000 AUD |
15,354.0000 AUD |
| 2022-09-10 |
0.0000 AUD |
0.0000 YFI |
15,354.0000 AUD |
15,354.0000 AUD |
15,354.0000 AUD |
15,354.0000 AUD |
| 2022-09-09 |
14,904.0000 AUD |
0.3028 YFI |
14,216.0000 AUD |
14,215.0000 AUD |
15,867.0000 AUD |
15,354.0000 AUD |
| 2022-09-08 |
0.0000 AUD |
0.0000 YFI |
14,257.0000 AUD |
14,257.0000 AUD |
14,257.0000 AUD |
14,257.0000 AUD |
| 2022-09-07 |
0.0000 AUD |
0.0000 YFI |
14,257.0000 AUD |
14,257.0000 AUD |
14,257.0000 AUD |
14,257.0000 AUD |
| 2022-09-06 |
14,257.0000 AUD |
0.0027 YFI |
14,257.0000 AUD |
14,257.0000 AUD |
14,257.0000 AUD |
14,257.0000 AUD |
| 2022-09-05 |
13,825.0000 AUD |
0.0234 YFI |
13,825.0000 AUD |
13,825.0000 AUD |
13,825.0000 AUD |
13,825.0000 AUD |
| 2022-09-04 |
13,899.0000 AUD |
0.0306 YFI |
13,899.0000 AUD |
13,899.0000 AUD |
13,899.0000 AUD |
13,899.0000 AUD |
| 2022-09-03 |
14,257.0000 AUD |
0.0328 YFI |
14,257.0000 AUD |
14,257.0000 AUD |
14,257.0000 AUD |
14,257.0000 AUD |
| 2022-09-02 |
14,912.0000 AUD |
0.0026 YFI |
14,912.0000 AUD |
14,912.0000 AUD |
14,912.0000 AUD |
14,912.0000 AUD |
| 2022-09-01 |
0.0000 AUD |
0.0000 YFI |
13,256.0000 AUD |
13,256.0000 AUD |
13,256.0000 AUD |
13,256.0000 AUD |
| 2022-08-31 |
13,256.0000 AUD |
0.0029 YFI |
13,256.0000 AUD |
13,256.0000 AUD |
13,256.0000 AUD |
13,256.0000 AUD |
| 2022-08-30 |
13,256.0000 AUD |
0.0029 YFI |
13,256.0000 AUD |
13,256.0000 AUD |
13,256.0000 AUD |
13,256.0000 AUD |
| 2022-08-29 |
0.0000 AUD |
0.0000 YFI |
12,872.0000 AUD |
12,872.0000 AUD |
12,872.0000 AUD |
12,872.0000 AUD |
| 2022-08-28 |
0.0000 AUD |
0.0000 YFI |
12,872.0000 AUD |
12,872.0000 AUD |
12,872.0000 AUD |
12,872.0000 AUD |
| 2022-08-27 |
12,872.0000 AUD |
0.0003 YFI |
12,872.0000 AUD |
12,872.0000 AUD |
12,872.0000 AUD |
12,872.0000 AUD |
| 2022-08-26 |
14,001.0000 AUD |
0.0105 YFI |
14,254.0000 AUD |
13,463.0000 AUD |
14,254.0000 AUD |
14,140.0000 AUD |
| 2022-08-25 |
14,254.0000 AUD |
0.0750 YFI |
14,254.0000 AUD |
14,254.0000 AUD |
14,254.0000 AUD |
14,254.0000 AUD |
| 2022-08-24 |
13,187.0000 AUD |
0.0924 YFI |
13,188.0000 AUD |
13,187.0000 AUD |
13,188.0000 AUD |
13,187.0000 AUD |
| 2022-08-23 |
0.0000 AUD |
0.0000 YFI |
12,478.0000 AUD |
12,478.0000 AUD |
12,478.0000 AUD |
12,478.0000 AUD |
| 2022-08-22 |
12,478.0000 AUD |
0.0037 YFI |
12,478.0000 AUD |
12,478.0000 AUD |
12,478.0000 AUD |
12,478.0000 AUD |
| 2022-08-21 |
0.0000 AUD |
0.0000 YFI |
13,084.0000 AUD |
13,084.0000 AUD |
13,084.0000 AUD |
13,084.0000 AUD |
| 2022-08-20 |
0.0000 AUD |
0.0000 YFI |
13,084.0000 AUD |
13,084.0000 AUD |
13,084.0000 AUD |
13,084.0000 AUD |
| 2022-08-19 |
12,612.0000 AUD |
0.1377 YFI |
4,000.0000 AUD |
4,000.0000 AUD |
14,819.0000 AUD |
13,084.0000 AUD |
| 2022-08-18 |
16,447.0000 AUD |
0.0131 YFI |
16,672.0000 AUD |
15,761.0000 AUD |
16,672.0000 AUD |
16,431.0000 AUD |
| 2022-08-17 |
17,384.0000 AUD |
0.0559 YFI |
15,741.0000 AUD |
15,741.0000 AUD |
41,134.0000 AUD |
16,333.0000 AUD |
| 2022-08-16 |
0.0000 AUD |
0.0000 YFI |
15,750.0000 AUD |
15,750.0000 AUD |
15,750.0000 AUD |
15,750.0000 AUD |
| 2022-08-15 |
16,135.0000 AUD |
0.1159 YFI |
16,116.0000 AUD |
15,750.0000 AUD |
16,606.0000 AUD |
15,750.0000 AUD |
| 2022-08-14 |
0.0000 AUD |
0.0000 YFI |
16,589.0000 AUD |
16,589.0000 AUD |
16,589.0000 AUD |
16,589.0000 AUD |
| 2022-08-13 |
16,556.0000 AUD |
0.1858 YFI |
16,537.0000 AUD |
16,537.0000 AUD |
16,589.0000 AUD |
16,589.0000 AUD |
| 2022-08-12 |
15,788.0000 AUD |
0.0037 YFI |
15,788.0000 AUD |
15,788.0000 AUD |
15,788.0000 AUD |
15,788.0000 AUD |
| 2022-08-11 |
16,304.0000 AUD |
0.0312 YFI |
16,304.0000 AUD |
16,304.0000 AUD |
16,304.0000 AUD |
16,304.0000 AUD |
| 2022-08-10 |
0.0000 AUD |
0.0000 YFI |
16,674.0000 AUD |
16,674.0000 AUD |
16,674.0000 AUD |
16,674.0000 AUD |
| 2022-08-09 |
0.0000 AUD |
0.0000 YFI |
16,674.0000 AUD |
16,674.0000 AUD |
16,674.0000 AUD |
16,674.0000 AUD |
| 2022-08-08 |
0.0000 AUD |
0.0000 YFI |
16,674.0000 AUD |
16,674.0000 AUD |
16,674.0000 AUD |
16,674.0000 AUD |
| 2022-08-07 |
16,674.0000 AUD |
0.0023 YFI |
16,674.0000 AUD |
16,674.0000 AUD |
16,674.0000 AUD |
16,674.0000 AUD |
| 2022-08-06 |
17,751.0000 AUD |
0.0011 YFI |
17,751.0000 AUD |
17,751.0000 AUD |
17,751.0000 AUD |
17,751.0000 AUD |
| 2022-08-05 |
0.0000 AUD |
0.0000 YFI |
15,880.0000 AUD |
15,880.0000 AUD |
15,880.0000 AUD |
15,880.0000 AUD |
| 2022-08-04 |
0.0000 AUD |
0.0000 YFI |
15,880.0000 AUD |
15,880.0000 AUD |
15,880.0000 AUD |
15,880.0000 AUD |
| 2022-08-03 |
15,728.0000 AUD |
0.0003 YFI |
15,573.0000 AUD |
15,573.0000 AUD |
15,880.0000 AUD |
15,880.0000 AUD |
| 2022-08-02 |
0.0000 AUD |
0.0000 YFI |
16,368.0000 AUD |
16,368.0000 AUD |
16,368.0000 AUD |
16,368.0000 AUD |
| 2022-08-01 |
16,368.0000 AUD |
0.0184 YFI |
16,368.0000 AUD |
16,368.0000 AUD |
16,368.0000 AUD |
16,368.0000 AUD |