Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
46,775.0000 AUD |
0.0170 YFI |
46,775.0000 AUD |
46,775.0000 AUD |
46,775.0000 AUD |
46,775.0000 AUD |
| 2021-03-17 |
43,237.0000 AUD |
0.0111 YFI |
42,060.0000 AUD |
42,060.0000 AUD |
44,637.0000 AUD |
44,637.0000 AUD |
| 2021-03-16 |
46,459.0000 AUD |
0.0041 YFI |
48,167.0000 AUD |
41,235.0000 AUD |
48,167.0000 AUD |
41,235.0000 AUD |
| 2021-03-15 |
44,298.0000 AUD |
0.0002 YFI |
44,298.0000 AUD |
44,298.0000 AUD |
44,298.0000 AUD |
44,298.0000 AUD |
| 2021-03-14 |
48,191.0000 AUD |
0.0053 YFI |
47,818.0000 AUD |
47,818.0000 AUD |
48,568.0000 AUD |
48,568.0000 AUD |
| 2021-03-13 |
48,092.0000 AUD |
0.0058 YFI |
50,083.0000 AUD |
47,695.0000 AUD |
50,083.0000 AUD |
48,273.0000 AUD |
| 2021-03-12 |
49,000.0000 AUD |
0.0060 YFI |
49,000.0000 AUD |
49,000.0000 AUD |
49,000.0000 AUD |
49,000.0000 AUD |
| 2021-03-11 |
0.0000 AUD |
0.0000 YFI |
51,114.0000 AUD |
51,114.0000 AUD |
51,114.0000 AUD |
51,114.0000 AUD |
| 2021-03-10 |
48,887.0000 AUD |
0.0083 YFI |
48,625.0000 AUD |
48,616.0000 AUD |
51,114.0000 AUD |
51,114.0000 AUD |
| 2021-03-09 |
51,943.0000 AUD |
0.0045 YFI |
51,476.0000 AUD |
51,476.0000 AUD |
52,318.0000 AUD |
52,318.0000 AUD |
| 2021-03-08 |
53,432.0000 AUD |
0.0105 YFI |
53,134.0000 AUD |
53,000.0000 AUD |
68,185.0000 AUD |
68,185.0000 AUD |
| 2021-03-07 |
44,591.0000 AUD |
0.0045 YFI |
44,877.0000 AUD |
44,372.0000 AUD |
48,661.0000 AUD |
48,661.0000 AUD |
| 2021-03-06 |
41,960.0000 AUD |
0.1379 YFI |
43,124.0000 AUD |
40,748.0000 AUD |
45,833.0000 AUD |
40,748.0000 AUD |
| 2021-03-05 |
35,461.0000 AUD |
0.0234 YFI |
34,980.0000 AUD |
34,000.0000 AUD |
41,119.0000 AUD |
38,981.0000 AUD |
| 2021-03-04 |
46,407.0000 AUD |
1.2104 YFI |
42,039.0000 AUD |
39,940.0000 AUD |
71,000.0000 AUD |
39,940.0000 AUD |
| 2021-03-03 |
0.0000 AUD |
0.0000 YFI |
39,310.0000 AUD |
39,310.0000 AUD |
39,310.0000 AUD |
39,310.0000 AUD |
| 2021-03-02 |
0.0000 AUD |
0.0000 YFI |
39,310.0000 AUD |
39,310.0000 AUD |
39,310.0000 AUD |
39,310.0000 AUD |
| 2021-03-01 |
39,310.0000 AUD |
0.0019 YFI |
39,310.0000 AUD |
39,310.0000 AUD |
39,310.0000 AUD |
39,310.0000 AUD |
| 2021-02-28 |
39,275.0000 AUD |
0.0031 YFI |
39,175.0000 AUD |
39,175.0000 AUD |
39,285.0000 AUD |
39,285.0000 AUD |
| 2021-02-27 |
0.0000 AUD |
0.0000 YFI |
40,104.0000 AUD |
40,104.0000 AUD |
40,104.0000 AUD |
40,104.0000 AUD |
| 2021-02-26 |
40,932.0000 AUD |
0.0034 YFI |
40,993.0000 AUD |
40,104.0000 AUD |
41,002.0000 AUD |
40,104.0000 AUD |
| 2021-02-25 |
44,669.0000 AUD |
0.0022 YFI |
45,217.0000 AUD |
40,439.0000 AUD |
45,217.0000 AUD |
40,439.0000 AUD |
| 2021-02-24 |
43,405.0000 AUD |
0.0042 YFI |
43,422.0000 AUD |
42,857.0000 AUD |
43,705.0000 AUD |
42,857.0000 AUD |
| 2021-02-23 |
40,795.0000 AUD |
1.2329 YFI |
47,105.0000 AUD |
38,576.0000 AUD |
47,105.0000 AUD |
41,080.0000 AUD |
| 2021-02-22 |
52,004.0000 AUD |
4.3455 YFI |
52,763.0000 AUD |
28,855.0000 AUD |
100,000.0000 AUD |
47,705.0000 AUD |
| 2021-02-21 |
58,594.0000 AUD |
0.0132 YFI |
58,594.0000 AUD |
58,594.0000 AUD |
58,594.0000 AUD |
58,594.0000 AUD |
| 2021-02-20 |
57,904.0000 AUD |
0.1273 YFI |
54,911.0000 AUD |
54,284.0000 AUD |
59,755.0000 AUD |
54,284.0000 AUD |
| 2021-02-19 |
55,951.0000 AUD |
0.0202 YFI |
54,870.0000 AUD |
54,422.0000 AUD |
58,688.0000 AUD |
58,621.0000 AUD |
| 2021-02-18 |
57,676.0000 AUD |
0.0024 YFI |
58,068.0000 AUD |
57,436.0000 AUD |
58,068.0000 AUD |
57,436.0000 AUD |
| 2021-02-17 |
57,195.0000 AUD |
0.0016 YFI |
57,936.0000 AUD |
55,354.0000 AUD |
57,936.0000 AUD |
55,354.0000 AUD |
| 2021-02-16 |
51,772.0000 AUD |
0.0013 YFI |
51,772.0000 AUD |
51,772.0000 AUD |
51,772.0000 AUD |
51,772.0000 AUD |
| 2021-02-15 |
55,176.0000 AUD |
0.0003 YFI |
55,176.0000 AUD |
55,176.0000 AUD |
55,176.0000 AUD |
55,176.0000 AUD |
| 2021-02-14 |
57,574.0000 AUD |
0.1722 YFI |
61,366.0000 AUD |
54,001.0000 AUD |
61,370.0000 AUD |
55,680.0000 AUD |
| 2021-02-13 |
59,763.0000 AUD |
0.2510 YFI |
58,945.0000 AUD |
57,034.0000 AUD |
64,114.0000 AUD |
61,509.0000 AUD |
| 2021-02-12 |
60,669.0000 AUD |
0.0033 YFI |
58,893.0000 AUD |
57,827.0000 AUD |
66,119.0000 AUD |
66,119.0000 AUD |
| 2021-02-11 |
50,256.0000 AUD |
0.3742 YFI |
46,878.0000 AUD |
43,995.0000 AUD |
62,393.0000 AUD |
57,458.0000 AUD |
| 2021-02-10 |
48,473.0000 AUD |
0.0193 YFI |
49,494.0000 AUD |
40,161.0000 AUD |
76,154.0000 AUD |
42,907.0000 AUD |
| 2021-02-09 |
44,822.0000 AUD |
0.0000 YFI |
44,641.0000 AUD |
44,641.0000 AUD |
45,732.0000 AUD |
45,732.0000 AUD |
| 2021-02-08 |
38,284.0000 AUD |
0.0000 YFI |
38,284.0000 AUD |
38,284.0000 AUD |
38,284.0000 AUD |
38,284.0000 AUD |
| 2021-02-07 |
0.0000 AUD |
0.0000 YFI |
43,443.0000 AUD |
43,443.0000 AUD |
43,443.0000 AUD |
43,443.0000 AUD |
| 2021-02-06 |
0.0000 AUD |
0.0000 YFI |
43,443.0000 AUD |
43,443.0000 AUD |
43,443.0000 AUD |
43,443.0000 AUD |
| 2021-02-05 |
44,922.0000 AUD |
0.0072 YFI |
45,060.0000 AUD |
43,443.0000 AUD |
45,060.0000 AUD |
43,443.0000 AUD |
| 2021-02-04 |
46,442.0000 AUD |
0.1366 YFI |
45,729.0000 AUD |
40,843.0000 AUD |
49,389.0000 AUD |
40,843.0000 AUD |
| 2021-02-03 |
0.0000 AUD |
0.0000 YFI |
43,324.0000 AUD |
43,324.0000 AUD |
43,324.0000 AUD |
43,324.0000 AUD |
| 2021-02-02 |
41,567.0000 AUD |
0.0407 YFI |
40,783.0000 AUD |
40,783.0000 AUD |
43,324.0000 AUD |
43,324.0000 AUD |
| 2021-02-01 |
0.0000 AUD |
0.0000 YFI |
39,446.0000 AUD |
39,446.0000 AUD |
39,446.0000 AUD |
39,446.0000 AUD |
| 2021-01-31 |
40,659.0000 AUD |
0.0041 YFI |
41,317.0000 AUD |
39,446.0000 AUD |
41,317.0000 AUD |
39,446.0000 AUD |
| 2021-01-30 |
41,917.0000 AUD |
0.0002 YFI |
41,917.0000 AUD |
41,917.0000 AUD |
41,917.0000 AUD |
41,917.0000 AUD |
| 2021-01-29 |
0.0000 AUD |
0.0000 YFI |
38,193.0000 AUD |
38,193.0000 AUD |
38,193.0000 AUD |
38,193.0000 AUD |
| 2021-01-28 |
0.0000 AUD |
0.0000 YFI |
38,193.0000 AUD |
38,193.0000 AUD |
38,193.0000 AUD |
38,193.0000 AUD |