Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
7,846.0000 AUD |
0.0199 YFI |
7,870.0000 AUD |
7,842.0000 AUD |
7,870.0000 AUD |
7,842.0000 AUD |
| 2022-12-27 |
0.0000 AUD |
0.0000 YFI |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
| 2022-12-26 |
0.0000 AUD |
0.0000 YFI |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
| 2022-12-25 |
0.0000 AUD |
0.0000 YFI |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
| 2022-12-24 |
0.0000 AUD |
0.0000 YFI |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
| 2022-12-23 |
0.0000 AUD |
0.0000 YFI |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
| 2022-12-22 |
0.0000 AUD |
0.0000 YFI |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
| 2022-12-21 |
8,387.0000 AUD |
0.0949 YFI |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
8,387.0000 AUD |
| 2022-12-20 |
0.0000 AUD |
0.0000 YFI |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
| 2022-12-19 |
0.0000 AUD |
0.0000 YFI |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
| 2022-12-18 |
0.0000 AUD |
0.0000 YFI |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
| 2022-12-17 |
0.0000 AUD |
0.0000 YFI |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
| 2022-12-16 |
0.0000 AUD |
0.0000 YFI |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
| 2022-12-15 |
0.0000 AUD |
0.0000 YFI |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
| 2022-12-14 |
9,439.0000 AUD |
0.0765 YFI |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
9,439.0000 AUD |
| 2022-12-13 |
9,254.0000 AUD |
0.0032 YFI |
9,254.0000 AUD |
9,254.0000 AUD |
9,254.0000 AUD |
9,254.0000 AUD |
| 2022-12-12 |
9,744.0000 AUD |
0.0127 YFI |
9,745.0000 AUD |
9,744.0000 AUD |
9,745.0000 AUD |
9,744.0000 AUD |
| 2022-12-11 |
10,381.0000 AUD |
0.0586 YFI |
10,381.0000 AUD |
10,381.0000 AUD |
10,381.0000 AUD |
10,381.0000 AUD |
| 2022-12-10 |
0.0000 AUD |
0.0000 YFI |
10,299.0000 AUD |
10,299.0000 AUD |
10,299.0000 AUD |
10,299.0000 AUD |
| 2022-12-09 |
0.0000 AUD |
0.0000 YFI |
10,299.0000 AUD |
10,299.0000 AUD |
10,299.0000 AUD |
10,299.0000 AUD |
| 2022-12-08 |
0.0000 AUD |
0.0000 YFI |
10,299.0000 AUD |
10,299.0000 AUD |
10,299.0000 AUD |
10,299.0000 AUD |
| 2022-12-07 |
10,307.0000 AUD |
0.0685 YFI |
10,490.0000 AUD |
10,299.0000 AUD |
10,490.0000 AUD |
10,299.0000 AUD |
| 2022-12-06 |
10,665.0000 AUD |
0.0656 YFI |
10,665.0000 AUD |
10,665.0000 AUD |
10,665.0000 AUD |
10,665.0000 AUD |
| 2022-12-05 |
10,571.0000 AUD |
0.0029 YFI |
10,571.0000 AUD |
10,571.0000 AUD |
10,571.0000 AUD |
10,571.0000 AUD |
| 2022-12-04 |
0.0000 AUD |
0.0000 YFI |
9,744.0000 AUD |
9,744.0000 AUD |
9,744.0000 AUD |
9,744.0000 AUD |
| 2022-12-03 |
0.0000 AUD |
0.0000 YFI |
9,744.0000 AUD |
9,744.0000 AUD |
9,744.0000 AUD |
9,744.0000 AUD |
| 2022-12-02 |
9,744.0000 AUD |
0.0177 YFI |
9,744.0000 AUD |
9,744.0000 AUD |
9,744.0000 AUD |
9,744.0000 AUD |
| 2022-12-01 |
9,859.0000 AUD |
0.0020 YFI |
9,859.0000 AUD |
9,859.0000 AUD |
9,859.0000 AUD |
9,859.0000 AUD |
| 2022-11-30 |
9,982.0000 AUD |
0.0944 YFI |
10,312.0000 AUD |
9,971.0000 AUD |
10,312.0000 AUD |
10,248.0000 AUD |
| 2022-11-29 |
0.0000 AUD |
0.0000 YFI |
9,478.0000 AUD |
9,478.0000 AUD |
9,478.0000 AUD |
9,478.0000 AUD |
| 2022-11-28 |
0.0000 AUD |
0.0000 YFI |
9,478.0000 AUD |
9,478.0000 AUD |
9,478.0000 AUD |
9,478.0000 AUD |
| 2022-11-27 |
0.0000 AUD |
0.0000 YFI |
9,478.0000 AUD |
9,478.0000 AUD |
9,478.0000 AUD |
9,478.0000 AUD |
| 2022-11-26 |
0.0000 AUD |
0.0000 YFI |
9,478.0000 AUD |
9,478.0000 AUD |
9,478.0000 AUD |
9,478.0000 AUD |
| 2022-11-25 |
9,477.0000 AUD |
0.0101 YFI |
9,477.0000 AUD |
9,477.0000 AUD |
9,478.0000 AUD |
9,478.0000 AUD |
| 2022-11-24 |
0.0000 AUD |
0.0000 YFI |
9,206.0000 AUD |
9,206.0000 AUD |
9,206.0000 AUD |
9,206.0000 AUD |
| 2022-11-23 |
0.0000 AUD |
0.0000 YFI |
9,206.0000 AUD |
9,206.0000 AUD |
9,206.0000 AUD |
9,206.0000 AUD |
| 2022-11-22 |
9,206.0000 AUD |
0.0032 YFI |
9,206.0000 AUD |
9,206.0000 AUD |
9,206.0000 AUD |
9,206.0000 AUD |
| 2022-11-21 |
9,388.0000 AUD |
0.0097 YFI |
9,385.0000 AUD |
9,385.0000 AUD |
9,395.0000 AUD |
9,395.0000 AUD |
| 2022-11-20 |
9,450.0000 AUD |
0.0067 YFI |
9,814.0000 AUD |
9,343.0000 AUD |
9,814.0000 AUD |
9,343.0000 AUD |
| 2022-11-19 |
9,666.0000 AUD |
0.0102 YFI |
9,754.0000 AUD |
9,579.0000 AUD |
9,754.0000 AUD |
9,579.0000 AUD |
| 2022-11-18 |
0.0000 AUD |
0.0000 YFI |
9,609.0000 AUD |
9,609.0000 AUD |
9,609.0000 AUD |
9,609.0000 AUD |
| 2022-11-17 |
0.0000 AUD |
0.0000 YFI |
9,609.0000 AUD |
9,609.0000 AUD |
9,609.0000 AUD |
9,609.0000 AUD |
| 2022-11-16 |
0.0000 AUD |
0.0000 YFI |
9,609.0000 AUD |
9,609.0000 AUD |
9,609.0000 AUD |
9,609.0000 AUD |
| 2022-11-15 |
0.0000 AUD |
0.0000 YFI |
9,609.0000 AUD |
9,609.0000 AUD |
9,609.0000 AUD |
9,609.0000 AUD |
| 2022-11-14 |
8,657.0000 AUD |
0.0902 YFI |
8,385.0000 AUD |
8,385.0000 AUD |
9,609.0000 AUD |
9,609.0000 AUD |
| 2022-11-13 |
8,486.0000 AUD |
0.1408 YFI |
8,496.0000 AUD |
8,222.0000 AUD |
8,496.0000 AUD |
8,222.0000 AUD |
| 2022-11-12 |
9,217.0000 AUD |
0.0103 YFI |
9,217.0000 AUD |
9,217.0000 AUD |
9,217.0000 AUD |
9,217.0000 AUD |
| 2022-11-11 |
0.0000 AUD |
0.0000 YFI |
9,870.0000 AUD |
9,870.0000 AUD |
9,870.0000 AUD |
9,870.0000 AUD |
| 2022-11-10 |
9,870.0000 AUD |
0.0057 YFI |
9,870.0000 AUD |
9,870.0000 AUD |
9,870.0000 AUD |
9,870.0000 AUD |
| 2022-11-09 |
9,016.0000 AUD |
0.1278 YFI |
9,016.0000 AUD |
9,016.0000 AUD |
9,016.0000 AUD |
9,016.0000 AUD |