Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
67,187.0000 AUD |
0.0048 YFI |
65,231.0000 AUD |
65,231.0000 AUD |
70,845.0000 AUD |
70,845.0000 AUD |
| 2021-05-06 |
72,251.0000 AUD |
0.0022 YFI |
71,564.0000 AUD |
69,737.0000 AUD |
72,616.0000 AUD |
69,737.0000 AUD |
| 2021-05-05 |
74,922.0000 AUD |
0.0020 YFI |
74,922.0000 AUD |
74,922.0000 AUD |
74,922.0000 AUD |
74,922.0000 AUD |
| 2021-05-04 |
66,735.0000 AUD |
0.0073 YFI |
64,817.0000 AUD |
62,916.0000 AUD |
73,661.0000 AUD |
73,661.0000 AUD |
| 2021-05-03 |
0.0000 AUD |
0.0000 YFI |
64,198.0000 AUD |
64,198.0000 AUD |
64,198.0000 AUD |
64,198.0000 AUD |
| 2021-05-02 |
64,198.0000 AUD |
0.0020 YFI |
64,198.0000 AUD |
64,198.0000 AUD |
64,198.0000 AUD |
64,198.0000 AUD |
| 2021-05-01 |
66,656.0000 AUD |
0.0010 YFI |
69,375.0000 AUD |
65,213.0000 AUD |
69,375.0000 AUD |
65,213.0000 AUD |
| 2021-04-30 |
0.0000 AUD |
0.0000 YFI |
64,652.0000 AUD |
64,652.0000 AUD |
64,652.0000 AUD |
64,652.0000 AUD |
| 2021-04-29 |
0.0000 AUD |
0.0000 YFI |
64,652.0000 AUD |
64,652.0000 AUD |
64,652.0000 AUD |
64,652.0000 AUD |
| 2021-04-28 |
64,652.0000 AUD |
0.0230 YFI |
64,652.0000 AUD |
64,652.0000 AUD |
64,652.0000 AUD |
64,652.0000 AUD |
| 2021-04-27 |
35,178.0000 AUD |
0.0010 YFI |
35,178.0000 AUD |
35,178.0000 AUD |
35,178.0000 AUD |
35,178.0000 AUD |
| 2021-04-26 |
54,157.0000 AUD |
0.0011 YFI |
54,157.0000 AUD |
54,157.0000 AUD |
54,157.0000 AUD |
54,157.0000 AUD |
| 2021-04-25 |
52,201.0000 AUD |
0.3413 YFI |
50,969.0000 AUD |
50,505.0000 AUD |
54,646.0000 AUD |
50,612.0000 AUD |
| 2021-04-24 |
0.0000 AUD |
0.0000 YFI |
55,723.0000 AUD |
55,723.0000 AUD |
55,723.0000 AUD |
55,723.0000 AUD |
| 2021-04-23 |
53,784.0000 AUD |
0.0098 YFI |
51,538.0000 AUD |
51,538.0000 AUD |
55,723.0000 AUD |
55,723.0000 AUD |
| 2021-04-22 |
60,472.0000 AUD |
0.0279 YFI |
57,875.0000 AUD |
57,875.0000 AUD |
63,233.0000 AUD |
62,588.0000 AUD |
| 2021-04-21 |
61,896.0000 AUD |
0.0019 YFI |
59,846.0000 AUD |
59,846.0000 AUD |
71,845.0000 AUD |
71,845.0000 AUD |
| 2021-04-20 |
57,791.0000 AUD |
0.9691 YFI |
57,737.0000 AUD |
56,162.0000 AUD |
57,889.0000 AUD |
57,889.0000 AUD |
| 2021-04-19 |
65,482.0000 AUD |
0.0704 YFI |
72,184.0000 AUD |
64,678.0000 AUD |
72,282.0000 AUD |
64,678.0000 AUD |
| 2021-04-18 |
58,420.0000 AUD |
0.0054 YFI |
59,624.0000 AUD |
57,733.0000 AUD |
61,388.0000 AUD |
61,388.0000 AUD |
| 2021-04-17 |
70,106.0000 AUD |
0.0499 YFI |
70,431.0000 AUD |
67,340.0000 AUD |
70,431.0000 AUD |
67,340.0000 AUD |
| 2021-04-16 |
74,052.0000 AUD |
0.0136 YFI |
60,965.0000 AUD |
60,537.0000 AUD |
77,738.0000 AUD |
60,537.0000 AUD |
| 2021-04-15 |
80,285.0000 AUD |
4.7160 YFI |
79,998.0000 AUD |
20,002.0000 AUD |
385,000.0000 AUD |
63,003.0000 AUD |
| 2021-04-14 |
58,315.0000 AUD |
0.0016 YFI |
57,374.0000 AUD |
57,374.0000 AUD |
59,256.0000 AUD |
59,256.0000 AUD |
| 2021-04-13 |
58,892.0000 AUD |
0.0025 YFI |
58,566.0000 AUD |
58,566.0000 AUD |
58,922.0000 AUD |
58,922.0000 AUD |
| 2021-04-12 |
57,492.0000 AUD |
0.0012 YFI |
58,185.0000 AUD |
55,436.0000 AUD |
58,185.0000 AUD |
55,436.0000 AUD |
| 2021-04-11 |
59,629.0000 AUD |
0.0007 YFI |
59,629.0000 AUD |
59,629.0000 AUD |
59,629.0000 AUD |
59,629.0000 AUD |
| 2021-04-10 |
0.0000 AUD |
0.0000 YFI |
64,396.0000 AUD |
64,396.0000 AUD |
64,396.0000 AUD |
64,396.0000 AUD |
| 2021-04-09 |
64,177.0000 AUD |
0.0073 YFI |
62,631.0000 AUD |
62,631.0000 AUD |
64,396.0000 AUD |
64,396.0000 AUD |
| 2021-04-08 |
57,404.0000 AUD |
0.1392 YFI |
55,417.0000 AUD |
45,000.0000 AUD |
62,068.0000 AUD |
62,068.0000 AUD |
| 2021-04-07 |
54,044.0000 AUD |
0.0802 YFI |
53,892.0000 AUD |
50,231.0000 AUD |
56,071.0000 AUD |
56,071.0000 AUD |
| 2021-04-06 |
54,287.0000 AUD |
0.0007 YFI |
54,288.0000 AUD |
54,287.0000 AUD |
54,288.0000 AUD |
54,288.0000 AUD |
| 2021-04-05 |
52,538.0000 AUD |
0.0271 YFI |
52,538.0000 AUD |
52,538.0000 AUD |
52,538.0000 AUD |
52,538.0000 AUD |
| 2021-04-04 |
54,536.0000 AUD |
0.0939 YFI |
54,536.0000 AUD |
54,536.0000 AUD |
54,536.0000 AUD |
54,536.0000 AUD |
| 2021-04-03 |
52,974.0000 AUD |
0.0007 YFI |
55,063.0000 AUD |
47,741.0000 AUD |
55,063.0000 AUD |
47,741.0000 AUD |
| 2021-04-02 |
48,181.0000 AUD |
0.0033 YFI |
52,378.0000 AUD |
47,905.0000 AUD |
52,378.0000 AUD |
47,905.0000 AUD |
| 2021-04-01 |
47,166.0000 AUD |
0.0062 YFI |
45,806.0000 AUD |
45,806.0000 AUD |
50,082.0000 AUD |
50,082.0000 AUD |
| 2021-03-31 |
48,071.0000 AUD |
0.0177 YFI |
48,181.0000 AUD |
46,683.0000 AUD |
48,181.0000 AUD |
46,683.0000 AUD |
| 2021-03-30 |
45,987.0000 AUD |
0.0032 YFI |
44,475.0000 AUD |
44,475.0000 AUD |
50,584.0000 AUD |
50,584.0000 AUD |
| 2021-03-29 |
41,446.0000 AUD |
0.0004 YFI |
41,446.0000 AUD |
41,446.0000 AUD |
41,446.0000 AUD |
41,446.0000 AUD |
| 2021-03-28 |
46,061.0000 AUD |
0.0608 YFI |
46,742.0000 AUD |
42,427.0000 AUD |
60,769.0000 AUD |
43,607.0000 AUD |
| 2021-03-27 |
0.0000 AUD |
0.0000 YFI |
45,119.0000 AUD |
45,119.0000 AUD |
45,119.0000 AUD |
45,119.0000 AUD |
| 2021-03-26 |
0.0000 AUD |
0.0000 YFI |
45,119.0000 AUD |
45,119.0000 AUD |
45,119.0000 AUD |
45,119.0000 AUD |
| 2021-03-25 |
41,243.0000 AUD |
0.0015 YFI |
40,114.0000 AUD |
39,829.0000 AUD |
41,951.0000 AUD |
41,951.0000 AUD |
| 2021-03-24 |
46,623.0000 AUD |
0.0044 YFI |
46,883.0000 AUD |
42,074.0000 AUD |
46,883.0000 AUD |
42,074.0000 AUD |
| 2021-03-23 |
0.0000 AUD |
0.0000 YFI |
43,161.0000 AUD |
43,161.0000 AUD |
43,161.0000 AUD |
43,161.0000 AUD |
| 2021-03-22 |
43,161.0000 AUD |
0.0009 YFI |
43,161.0000 AUD |
43,161.0000 AUD |
43,161.0000 AUD |
43,161.0000 AUD |
| 2021-03-21 |
0.0000 AUD |
0.0000 YFI |
46,775.0000 AUD |
46,775.0000 AUD |
46,775.0000 AUD |
46,775.0000 AUD |
| 2021-03-20 |
0.0000 AUD |
0.0000 YFI |
46,775.0000 AUD |
46,775.0000 AUD |
46,775.0000 AUD |
46,775.0000 AUD |
| 2021-03-19 |
0.0000 AUD |
0.0000 YFI |
46,775.0000 AUD |
46,775.0000 AUD |
46,775.0000 AUD |
46,775.0000 AUD |