Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0000 AUD |
0.0000 YFI |
41,258.0000 AUD |
41,258.0000 AUD |
41,258.0000 AUD |
41,258.0000 AUD |
| 2021-06-25 |
0.0000 AUD |
0.0000 YFI |
41,258.0000 AUD |
41,258.0000 AUD |
41,258.0000 AUD |
41,258.0000 AUD |
| 2021-06-24 |
41,258.0000 AUD |
0.0123 YFI |
41,258.0000 AUD |
41,258.0000 AUD |
41,258.0000 AUD |
41,258.0000 AUD |
| 2021-06-23 |
40,916.0000 AUD |
0.0072 YFI |
39,525.0000 AUD |
39,525.0000 AUD |
41,656.0000 AUD |
41,656.0000 AUD |
| 2021-06-22 |
39,432.0000 AUD |
0.0075 YFI |
39,708.0000 AUD |
38,012.0000 AUD |
39,708.0000 AUD |
38,012.0000 AUD |
| 2021-06-21 |
41,601.0000 AUD |
0.0020 YFI |
44,024.0000 AUD |
39,179.0000 AUD |
44,024.0000 AUD |
39,179.0000 AUD |
| 2021-06-20 |
43,854.0000 AUD |
0.0010 YFI |
43,854.0000 AUD |
43,854.0000 AUD |
43,854.0000 AUD |
43,854.0000 AUD |
| 2021-06-19 |
47,167.0000 AUD |
0.0033 YFI |
47,167.0000 AUD |
47,167.0000 AUD |
47,167.0000 AUD |
47,167.0000 AUD |
| 2021-06-18 |
48,659.0000 AUD |
0.0010 YFI |
46,559.0000 AUD |
46,559.0000 AUD |
48,705.0000 AUD |
48,705.0000 AUD |
| 2021-06-17 |
48,915.0000 AUD |
0.0245 YFI |
48,825.0000 AUD |
48,825.0000 AUD |
49,380.0000 AUD |
49,380.0000 AUD |
| 2021-06-16 |
0.0000 AUD |
0.0000 YFI |
52,449.0000 AUD |
52,449.0000 AUD |
52,449.0000 AUD |
52,449.0000 AUD |
| 2021-06-15 |
52,449.0000 AUD |
0.0056 YFI |
52,449.0000 AUD |
52,449.0000 AUD |
52,449.0000 AUD |
52,449.0000 AUD |
| 2021-06-14 |
50,486.0000 AUD |
0.0117 YFI |
50,520.0000 AUD |
50,480.0000 AUD |
50,520.0000 AUD |
50,480.0000 AUD |
| 2021-06-13 |
0.0000 AUD |
0.0000 YFI |
75,552.0000 AUD |
75,552.0000 AUD |
75,552.0000 AUD |
75,552.0000 AUD |
| 2021-06-12 |
0.0000 AUD |
0.0000 YFI |
75,552.0000 AUD |
75,552.0000 AUD |
75,552.0000 AUD |
75,552.0000 AUD |
| 2021-06-11 |
0.0000 AUD |
0.0000 YFI |
75,552.0000 AUD |
75,552.0000 AUD |
75,552.0000 AUD |
75,552.0000 AUD |
| 2021-06-10 |
0.0000 AUD |
0.0000 YFI |
75,552.0000 AUD |
75,552.0000 AUD |
75,552.0000 AUD |
75,552.0000 AUD |
| 2021-06-09 |
0.0000 AUD |
0.0000 YFI |
75,552.0000 AUD |
75,552.0000 AUD |
75,552.0000 AUD |
75,552.0000 AUD |
| 2021-06-08 |
0.0000 AUD |
0.0000 YFI |
75,552.0000 AUD |
75,552.0000 AUD |
75,552.0000 AUD |
75,552.0000 AUD |
| 2021-06-07 |
75,556.0000 AUD |
0.0103 YFI |
75,714.0000 AUD |
75,552.0000 AUD |
75,714.0000 AUD |
75,552.0000 AUD |
| 2021-06-06 |
0.0000 AUD |
0.0000 YFI |
54,391.0000 AUD |
54,391.0000 AUD |
54,391.0000 AUD |
54,391.0000 AUD |
| 2021-06-05 |
0.0000 AUD |
0.0000 YFI |
54,391.0000 AUD |
54,391.0000 AUD |
54,391.0000 AUD |
54,391.0000 AUD |
| 2021-06-04 |
55,714.0000 AUD |
0.0337 YFI |
57,578.0000 AUD |
54,391.0000 AUD |
63,073.0000 AUD |
54,391.0000 AUD |
| 2021-06-03 |
60,996.0000 AUD |
0.0054 YFI |
58,994.0000 AUD |
58,994.0000 AUD |
64,364.0000 AUD |
64,364.0000 AUD |
| 2021-06-02 |
0.0000 AUD |
0.0000 YFI |
61,020.0000 AUD |
61,020.0000 AUD |
61,020.0000 AUD |
61,020.0000 AUD |
| 2021-06-01 |
0.0000 AUD |
0.0000 YFI |
61,020.0000 AUD |
61,020.0000 AUD |
61,020.0000 AUD |
61,020.0000 AUD |
| 2021-05-31 |
61,011.0000 AUD |
0.1441 YFI |
52,691.0000 AUD |
52,691.0000 AUD |
61,020.0000 AUD |
61,020.0000 AUD |
| 2021-05-30 |
0.0000 AUD |
0.0000 YFI |
60,000.0000 AUD |
60,000.0000 AUD |
60,000.0000 AUD |
60,000.0000 AUD |
| 2021-05-29 |
60,000.0000 AUD |
0.0003 YFI |
60,000.0000 AUD |
60,000.0000 AUD |
60,000.0000 AUD |
60,000.0000 AUD |
| 2021-05-28 |
0.0000 AUD |
0.0000 YFI |
61,544.0000 AUD |
61,544.0000 AUD |
61,544.0000 AUD |
61,544.0000 AUD |
| 2021-05-27 |
62,701.0000 AUD |
0.0088 YFI |
62,397.0000 AUD |
61,544.0000 AUD |
63,247.0000 AUD |
61,544.0000 AUD |
| 2021-05-26 |
0.0000 AUD |
0.0000 YFI |
60,020.0000 AUD |
60,020.0000 AUD |
60,020.0000 AUD |
60,020.0000 AUD |
| 2021-05-25 |
61,437.0000 AUD |
0.1631 YFI |
60,657.0000 AUD |
60,020.0000 AUD |
62,725.0000 AUD |
60,020.0000 AUD |
| 2021-05-24 |
61,011.0000 AUD |
0.1096 YFI |
42,017.0000 AUD |
42,015.0000 AUD |
65,211.0000 AUD |
64,500.0000 AUD |
| 2021-05-23 |
42,955.0000 AUD |
0.0259 YFI |
42,955.0000 AUD |
42,955.0000 AUD |
42,955.0000 AUD |
42,955.0000 AUD |
| 2021-05-22 |
0.0000 AUD |
0.0000 YFI |
54,157.0000 AUD |
54,157.0000 AUD |
54,157.0000 AUD |
54,157.0000 AUD |
| 2021-05-21 |
52,517.0000 AUD |
0.0023 YFI |
51,626.0000 AUD |
51,626.0000 AUD |
54,157.0000 AUD |
54,157.0000 AUD |
| 2021-05-20 |
67,438.0000 AUD |
0.0165 YFI |
67,721.0000 AUD |
65,860.0000 AUD |
70,264.0000 AUD |
65,860.0000 AUD |
| 2021-05-19 |
69,704.0000 AUD |
0.1074 YFI |
57,777.0000 AUD |
57,533.0000 AUD |
70,849.0000 AUD |
70,845.0000 AUD |
| 2021-05-18 |
0.0000 AUD |
0.0000 YFI |
88,344.0000 AUD |
88,344.0000 AUD |
88,344.0000 AUD |
88,344.0000 AUD |
| 2021-05-17 |
0.0000 AUD |
0.0000 YFI |
88,344.0000 AUD |
88,344.0000 AUD |
88,344.0000 AUD |
88,344.0000 AUD |
| 2021-05-16 |
114,021.0000 AUD |
0.0261 YFI |
114,130.0000 AUD |
88,344.0000 AUD |
114,132.0000 AUD |
88,344.0000 AUD |
| 2021-05-15 |
93,456.0000 AUD |
0.0016 YFI |
93,456.0000 AUD |
93,456.0000 AUD |
93,456.0000 AUD |
93,456.0000 AUD |
| 2021-05-14 |
0.0000 AUD |
0.0000 YFI |
87,777.0000 AUD |
87,777.0000 AUD |
87,777.0000 AUD |
87,777.0000 AUD |
| 2021-05-13 |
0.0000 AUD |
0.0000 YFI |
87,777.0000 AUD |
87,777.0000 AUD |
87,777.0000 AUD |
87,777.0000 AUD |
| 2021-05-12 |
107,474.0000 AUD |
0.0113 YFI |
114,436.0000 AUD |
88,344.0000 AUD |
277,998.0000 AUD |
98,386.0000 AUD |
| 2021-05-11 |
90,358.0000 AUD |
0.0186 YFI |
87,534.0000 AUD |
87,534.0000 AUD |
90,391.0000 AUD |
90,391.0000 AUD |
| 2021-05-10 |
71,984.0000 AUD |
0.0940 YFI |
72,401.0000 AUD |
67,443.0000 AUD |
75,000.0000 AUD |
75,000.0000 AUD |
| 2021-05-09 |
0.0000 AUD |
0.0000 YFI |
68,376.0000 AUD |
68,376.0000 AUD |
68,376.0000 AUD |
68,376.0000 AUD |
| 2021-05-08 |
68,376.0000 AUD |
0.0000 YFI |
68,376.0000 AUD |
68,376.0000 AUD |
68,376.0000 AUD |
68,376.0000 AUD |