Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
50,708.0000 AUD |
0.0020 YFI |
50,708.0000 AUD |
50,708.0000 AUD |
50,708.0000 AUD |
50,708.0000 AUD |
| 2021-08-14 |
0.0000 AUD |
0.0000 YFI |
53,933.0000 AUD |
53,933.0000 AUD |
53,933.0000 AUD |
53,933.0000 AUD |
| 2021-08-13 |
53,720.0000 AUD |
0.0422 YFI |
52,958.0000 AUD |
52,371.0000 AUD |
53,933.0000 AUD |
53,933.0000 AUD |
| 2021-08-12 |
49,697.0000 AUD |
0.0212 YFI |
49,699.0000 AUD |
49,688.0000 AUD |
49,699.0000 AUD |
49,688.0000 AUD |
| 2021-08-11 |
49,793.0000 AUD |
0.2042 YFI |
52,212.0000 AUD |
48,056.0000 AUD |
52,212.0000 AUD |
49,784.0000 AUD |
| 2021-08-10 |
48,079.0000 AUD |
0.0536 YFI |
48,122.0000 AUD |
46,038.0000 AUD |
48,122.0000 AUD |
46,038.0000 AUD |
| 2021-08-09 |
47,288.0000 AUD |
0.0011 YFI |
47,288.0000 AUD |
47,288.0000 AUD |
47,288.0000 AUD |
47,288.0000 AUD |
| 2021-08-08 |
0.0000 AUD |
0.0000 YFI |
45,477.0000 AUD |
45,477.0000 AUD |
45,477.0000 AUD |
45,477.0000 AUD |
| 2021-08-07 |
45,477.0000 AUD |
0.0025 YFI |
45,477.0000 AUD |
45,477.0000 AUD |
45,477.0000 AUD |
45,477.0000 AUD |
| 2021-08-06 |
44,895.0000 AUD |
0.0169 YFI |
45,139.0000 AUD |
44,500.0000 AUD |
45,139.0000 AUD |
44,500.0000 AUD |
| 2021-08-05 |
43,121.0000 AUD |
0.0033 YFI |
43,532.0000 AUD |
42,942.0000 AUD |
43,532.0000 AUD |
42,942.0000 AUD |
| 2021-08-04 |
43,532.0000 AUD |
0.0045 YFI |
43,532.0000 AUD |
43,532.0000 AUD |
43,532.0000 AUD |
43,532.0000 AUD |
| 2021-08-03 |
43,640.0000 AUD |
0.0029 YFI |
41,684.0000 AUD |
41,684.0000 AUD |
44,045.0000 AUD |
44,045.0000 AUD |
| 2021-08-02 |
0.0000 AUD |
0.0000 YFI |
47,237.0000 AUD |
47,237.0000 AUD |
47,237.0000 AUD |
47,237.0000 AUD |
| 2021-08-01 |
47,237.0000 AUD |
0.0105 YFI |
47,237.0000 AUD |
47,237.0000 AUD |
47,237.0000 AUD |
47,237.0000 AUD |
| 2021-07-31 |
0.0000 AUD |
0.0000 YFI |
41,560.0000 AUD |
41,560.0000 AUD |
41,560.0000 AUD |
41,560.0000 AUD |
| 2021-07-30 |
41,037.0000 AUD |
0.0436 YFI |
40,999.0000 AUD |
40,989.0000 AUD |
42,031.0000 AUD |
41,560.0000 AUD |
| 2021-07-29 |
41,728.0000 AUD |
0.0002 YFI |
41,728.0000 AUD |
41,728.0000 AUD |
41,728.0000 AUD |
41,728.0000 AUD |
| 2021-07-28 |
0.0000 AUD |
0.0000 YFI |
39,788.0000 AUD |
39,788.0000 AUD |
39,788.0000 AUD |
39,788.0000 AUD |
| 2021-07-27 |
0.0000 AUD |
0.0000 YFI |
39,788.0000 AUD |
39,788.0000 AUD |
39,788.0000 AUD |
39,788.0000 AUD |
| 2021-07-26 |
0.0000 AUD |
0.0000 YFI |
39,788.0000 AUD |
39,788.0000 AUD |
39,788.0000 AUD |
39,788.0000 AUD |
| 2021-07-25 |
0.0000 AUD |
0.0000 YFI |
39,788.0000 AUD |
39,788.0000 AUD |
39,788.0000 AUD |
39,788.0000 AUD |
| 2021-07-24 |
0.0000 AUD |
0.0000 YFI |
39,788.0000 AUD |
39,788.0000 AUD |
39,788.0000 AUD |
39,788.0000 AUD |
| 2021-07-23 |
39,788.0000 AUD |
0.0187 YFI |
39,788.0000 AUD |
39,788.0000 AUD |
39,788.0000 AUD |
39,788.0000 AUD |
| 2021-07-22 |
38,194.0000 AUD |
0.0006 YFI |
38,194.0000 AUD |
38,194.0000 AUD |
38,194.0000 AUD |
38,194.0000 AUD |
| 2021-07-21 |
0.0000 AUD |
0.0000 YFI |
40,462.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
| 2021-07-20 |
0.0000 AUD |
0.0000 YFI |
40,462.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
| 2021-07-19 |
0.0000 AUD |
0.0000 YFI |
40,462.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
| 2021-07-18 |
0.0000 AUD |
0.0000 YFI |
40,462.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
| 2021-07-17 |
0.0000 AUD |
0.0000 YFI |
40,462.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
| 2021-07-16 |
0.0000 AUD |
0.0000 YFI |
40,462.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
| 2021-07-15 |
40,320.0000 AUD |
0.0028 YFI |
39,667.0000 AUD |
39,667.0000 AUD |
40,462.0000 AUD |
40,462.0000 AUD |
| 2021-07-14 |
34,219.0000 AUD |
0.0117 YFI |
41,146.0000 AUD |
33,139.0000 AUD |
41,146.0000 AUD |
33,139.0000 AUD |
| 2021-07-13 |
0.0000 AUD |
0.0000 YFI |
45,978.0000 AUD |
45,978.0000 AUD |
45,978.0000 AUD |
45,978.0000 AUD |
| 2021-07-12 |
45,978.0000 AUD |
0.0135 YFI |
45,978.0000 AUD |
45,978.0000 AUD |
45,978.0000 AUD |
45,978.0000 AUD |
| 2021-07-11 |
0.0000 AUD |
0.0000 YFI |
44,343.0000 AUD |
44,343.0000 AUD |
44,343.0000 AUD |
44,343.0000 AUD |
| 2021-07-10 |
44,343.0000 AUD |
0.0005 YFI |
44,343.0000 AUD |
44,343.0000 AUD |
44,343.0000 AUD |
44,343.0000 AUD |
| 2021-07-09 |
44,601.0000 AUD |
0.0055 YFI |
44,601.0000 AUD |
44,601.0000 AUD |
44,601.0000 AUD |
44,601.0000 AUD |
| 2021-07-08 |
0.0000 AUD |
0.0000 YFI |
48,824.0000 AUD |
48,824.0000 AUD |
48,824.0000 AUD |
48,824.0000 AUD |
| 2021-07-07 |
48,824.0000 AUD |
0.0010 YFI |
48,824.0000 AUD |
48,824.0000 AUD |
48,824.0000 AUD |
48,824.0000 AUD |
| 2021-07-06 |
0.0000 AUD |
0.0000 YFI |
44,439.0000 AUD |
44,439.0000 AUD |
44,439.0000 AUD |
44,439.0000 AUD |
| 2021-07-05 |
0.0000 AUD |
0.0000 YFI |
42,156.0000 AUD |
42,156.0000 AUD |
42,156.0000 AUD |
42,156.0000 AUD |
| 2021-07-04 |
42,156.0000 AUD |
0.0014 YFI |
42,156.0000 AUD |
42,156.0000 AUD |
42,156.0000 AUD |
42,156.0000 AUD |
| 2021-07-03 |
0.0000 AUD |
0.0000 YFI |
42,500.0000 AUD |
42,500.0000 AUD |
42,500.0000 AUD |
42,500.0000 AUD |
| 2021-07-02 |
42,477.0000 AUD |
0.0362 YFI |
42,497.0000 AUD |
42,186.0000 AUD |
42,500.0000 AUD |
42,500.0000 AUD |
| 2021-07-01 |
44,870.0000 AUD |
0.0029 YFI |
45,207.0000 AUD |
44,486.0000 AUD |
45,207.0000 AUD |
44,486.0000 AUD |
| 2021-06-30 |
41,817.0000 AUD |
0.0139 YFI |
41,524.0000 AUD |
41,524.0000 AUD |
44,133.0000 AUD |
44,133.0000 AUD |
| 2021-06-29 |
0.0000 AUD |
0.0000 YFI |
40,218.0000 AUD |
40,218.0000 AUD |
40,218.0000 AUD |
40,218.0000 AUD |
| 2021-06-28 |
40,239.0000 AUD |
0.0035 YFI |
40,775.0000 AUD |
40,218.0000 AUD |
40,775.0000 AUD |
40,218.0000 AUD |
| 2021-06-27 |
0.0000 AUD |
0.0000 YFI |
41,258.0000 AUD |
41,258.0000 AUD |
41,258.0000 AUD |
41,258.0000 AUD |