Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-25 |
38.0710 EUR |
570.2329 ZEC |
39.0460 EUR |
36.5700 EUR |
39.2610 EUR |
37.2200 EUR |
| 2017-01-24 |
39.2170 EUR |
615.4888 ZEC |
39.9910 EUR |
38.5000 EUR |
40.7400 EUR |
38.7460 EUR |
| 2017-01-23 |
40.3090 EUR |
209.2007 ZEC |
40.6000 EUR |
40.0000 EUR |
40.9000 EUR |
40.0000 EUR |
| 2017-01-22 |
41.3170 EUR |
304.8499 ZEC |
41.0970 EUR |
40.1500 EUR |
41.9990 EUR |
40.1860 EUR |
| 2017-01-21 |
41.3030 EUR |
278.9514 ZEC |
40.7690 EUR |
40.5010 EUR |
42.0450 EUR |
40.7320 EUR |
| 2017-01-20 |
41.1160 EUR |
325.6899 ZEC |
41.4250 EUR |
40.5000 EUR |
41.7200 EUR |
40.7660 EUR |
| 2017-01-19 |
41.4600 EUR |
232.2003 ZEC |
41.7990 EUR |
40.1890 EUR |
42.0000 EUR |
41.9000 EUR |
| 2017-01-18 |
40.6610 EUR |
635.3249 ZEC |
42.3000 EUR |
39.4900 EUR |
42.6160 EUR |
41.8000 EUR |
| 2017-01-17 |
42.1810 EUR |
363.7317 ZEC |
41.1370 EUR |
41.1270 EUR |
43.2100 EUR |
42.3000 EUR |
| 2017-01-16 |
41.9360 EUR |
217.9583 ZEC |
41.8110 EUR |
41.0110 EUR |
43.1480 EUR |
41.1410 EUR |
| 2017-01-15 |
42.8530 EUR |
329.6600 ZEC |
41.0100 EUR |
40.9620 EUR |
45.0000 EUR |
42.9300 EUR |
| 2017-01-14 |
41.1890 EUR |
118.5489 ZEC |
41.3050 EUR |
41.0000 EUR |
41.7500 EUR |
41.0270 EUR |
| 2017-01-13 |
41.6890 EUR |
213.2068 ZEC |
40.5940 EUR |
40.0790 EUR |
42.7760 EUR |
41.0000 EUR |
| 2017-01-12 |
41.2750 EUR |
927.4845 ZEC |
39.0100 EUR |
38.1000 EUR |
44.0000 EUR |
41.0330 EUR |
| 2017-01-11 |
40.4470 EUR |
1,209.9433 ZEC |
43.0340 EUR |
38.5460 EUR |
44.0000 EUR |
39.3200 EUR |
| 2017-01-10 |
43.4460 EUR |
201.8038 ZEC |
44.0670 EUR |
42.5000 EUR |
44.2660 EUR |
43.0220 EUR |
| 2017-01-09 |
43.8120 EUR |
113.8945 ZEC |
43.7020 EUR |
43.0010 EUR |
44.3500 EUR |
44.0000 EUR |
| 2017-01-08 |
43.8330 EUR |
199.9060 ZEC |
44.9200 EUR |
43.2080 EUR |
45.8020 EUR |
43.2090 EUR |
| 2017-01-07 |
43.0230 EUR |
300.4126 ZEC |
44.9850 EUR |
40.9610 EUR |
44.9850 EUR |
44.5340 EUR |
| 2017-01-06 |
44.9270 EUR |
727.5524 ZEC |
46.5000 EUR |
43.3780 EUR |
48.4360 EUR |
45.9980 EUR |
| 2017-01-05 |
48.5440 EUR |
1,735.4238 ZEC |
51.1560 EUR |
43.4560 EUR |
53.4790 EUR |
46.6930 EUR |
| 2017-01-04 |
50.7730 EUR |
1,357.5306 ZEC |
47.5450 EUR |
46.8000 EUR |
55.0000 EUR |
51.0920 EUR |
| 2017-01-03 |
47.0210 EUR |
795.2274 ZEC |
46.8920 EUR |
45.0000 EUR |
49.0000 EUR |
47.0300 EUR |
| 2017-01-02 |
46.8380 EUR |
768.5098 ZEC |
45.5730 EUR |
45.4340 EUR |
48.3960 EUR |
47.4000 EUR |
| 2017-01-01 |
45.7790 EUR |
227.5636 ZEC |
45.3840 EUR |
44.7040 EUR |
47.1900 EUR |
45.6480 EUR |
| 2016-12-31 |
46.7880 EUR |
180.9936 ZEC |
48.0930 EUR |
45.3840 EUR |
48.3980 EUR |
45.3840 EUR |
| 2016-12-30 |
48.3640 EUR |
780.0415 ZEC |
48.0240 EUR |
47.1000 EUR |
50.0000 EUR |
47.8570 EUR |
| 2016-12-29 |
48.4210 EUR |
987.5259 ZEC |
46.5500 EUR |
46.0530 EUR |
54.9990 EUR |
48.4140 EUR |
| 2016-12-28 |
48.2690 EUR |
1,159.9665 ZEC |
41.6000 EUR |
41.1810 EUR |
55.0000 EUR |
46.5400 EUR |
| 2016-12-27 |
42.0100 EUR |
484.0833 ZEC |
41.1100 EUR |
39.5530 EUR |
46.5040 EUR |
41.8480 EUR |
| 2016-12-26 |
40.7740 EUR |
500.8964 ZEC |
43.3840 EUR |
37.8900 EUR |
44.2020 EUR |
41.1660 EUR |
| 2016-12-25 |
42.6330 EUR |
357.9927 ZEC |
45.6630 EUR |
39.5030 EUR |
46.6500 EUR |
43.3640 EUR |
| 2016-12-24 |
47.6080 EUR |
591.3905 ZEC |
48.2760 EUR |
45.1000 EUR |
52.3260 EUR |
45.6670 EUR |
| 2016-12-23 |
52.2510 EUR |
1,714.9915 ZEC |
44.9000 EUR |
43.2290 EUR |
61.0000 EUR |
49.0000 EUR |
| 2016-12-22 |
41.5490 EUR |
521.2206 ZEC |
34.0350 EUR |
34.0350 EUR |
47.4580 EUR |
44.9010 EUR |
| 2016-12-21 |
34.9290 EUR |
245.8223 ZEC |
35.9050 EUR |
34.0030 EUR |
38.2990 EUR |
34.0280 EUR |
| 2016-12-20 |
36.0960 EUR |
697.9338 ZEC |
32.6200 EUR |
32.6200 EUR |
38.7070 EUR |
34.4930 EUR |
| 2016-12-19 |
32.8520 EUR |
482.5823 ZEC |
34.1400 EUR |
32.0310 EUR |
35.7660 EUR |
32.6180 EUR |
| 2016-12-18 |
35.3230 EUR |
174.4473 ZEC |
34.1750 EUR |
33.3300 EUR |
39.1450 EUR |
34.0600 EUR |
| 2016-12-17 |
35.7860 EUR |
495.0307 ZEC |
38.2640 EUR |
34.0230 EUR |
38.8520 EUR |
34.5890 EUR |
| 2016-12-16 |
39.0410 EUR |
187.7357 ZEC |
38.3920 EUR |
38.1320 EUR |
41.7000 EUR |
38.2370 EUR |
| 2016-12-15 |
40.3010 EUR |
411.0510 ZEC |
41.9990 EUR |
38.1640 EUR |
42.1720 EUR |
38.3800 EUR |
| 2016-12-14 |
42.2750 EUR |
271.2467 ZEC |
43.7460 EUR |
40.1800 EUR |
44.2030 EUR |
41.9990 EUR |
| 2016-12-13 |
45.4790 EUR |
264.1524 ZEC |
46.5350 EUR |
43.7460 EUR |
47.2690 EUR |
43.7460 EUR |
| 2016-12-12 |
46.4370 EUR |
409.8915 ZEC |
45.5590 EUR |
45.5250 EUR |
48.9920 EUR |
46.2460 EUR |
| 2016-12-11 |
46.2130 EUR |
71.3956 ZEC |
46.6570 EUR |
45.4220 EUR |
47.7200 EUR |
45.5510 EUR |
| 2016-12-10 |
46.7740 EUR |
182.6012 ZEC |
47.6710 EUR |
45.3500 EUR |
48.1470 EUR |
47.2220 EUR |
| 2016-12-09 |
48.1920 EUR |
315.6994 ZEC |
49.6320 EUR |
46.5000 EUR |
49.6320 EUR |
48.2790 EUR |
| 2016-12-08 |
50.9040 EUR |
249.9706 ZEC |
51.5980 EUR |
49.6000 EUR |
53.9970 EUR |
50.3480 EUR |
| 2016-12-07 |
49.7140 EUR |
520.3208 ZEC |
45.9100 EUR |
43.4020 EUR |
58.4200 EUR |
49.9090 EUR |