Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
51.3540 EUR |
1,281.8852 ZEC |
52.8000 EUR |
50.1700 EUR |
53.0790 EUR |
51.0100 EUR |
| 2019-04-28 |
54.1890 EUR |
1,015.1385 ZEC |
54.2590 EUR |
52.5400 EUR |
55.0000 EUR |
52.8000 EUR |
| 2019-04-27 |
53.8510 EUR |
596.5040 ZEC |
53.5830 EUR |
52.6600 EUR |
55.2150 EUR |
54.2590 EUR |
| 2019-04-26 |
53.7220 EUR |
2,613.2893 ZEC |
54.8590 EUR |
52.0000 EUR |
55.9990 EUR |
53.5830 EUR |
| 2019-04-25 |
56.0350 EUR |
2,682.9557 ZEC |
58.7800 EUR |
53.6000 EUR |
59.6200 EUR |
54.8590 EUR |
| 2019-04-24 |
57.8820 EUR |
1,242.9297 ZEC |
59.8900 EUR |
56.0000 EUR |
60.2290 EUR |
58.7800 EUR |
| 2019-04-23 |
61.9100 EUR |
1,369.3089 ZEC |
61.6160 EUR |
59.9600 EUR |
63.0000 EUR |
59.9600 EUR |
| 2019-04-22 |
61.3340 EUR |
1,175.1695 ZEC |
61.1690 EUR |
59.3300 EUR |
62.6620 EUR |
61.6160 EUR |
| 2019-04-21 |
60.6750 EUR |
881.4408 ZEC |
61.9000 EUR |
59.5200 EUR |
62.3370 EUR |
61.2070 EUR |
| 2019-04-20 |
61.7930 EUR |
477.5264 ZEC |
62.0210 EUR |
61.3300 EUR |
62.5700 EUR |
61.9000 EUR |
| 2019-04-19 |
62.2860 EUR |
917.6171 ZEC |
62.8100 EUR |
61.8720 EUR |
63.0500 EUR |
62.0210 EUR |
| 2019-04-18 |
62.9890 EUR |
791.5793 ZEC |
62.4000 EUR |
62.4000 EUR |
63.8700 EUR |
62.8100 EUR |
| 2019-04-17 |
61.7360 EUR |
1,918.3156 ZEC |
61.3900 EUR |
60.0000 EUR |
63.5000 EUR |
62.4000 EUR |
| 2019-04-16 |
60.2400 EUR |
1,741.8256 ZEC |
59.6980 EUR |
59.2720 EUR |
61.8600 EUR |
61.5700 EUR |
| 2019-04-15 |
60.3660 EUR |
2,182.5322 ZEC |
61.8500 EUR |
58.0660 EUR |
62.2570 EUR |
59.6980 EUR |
| 2019-04-14 |
61.0110 EUR |
777.7880 ZEC |
61.8280 EUR |
59.6600 EUR |
62.2900 EUR |
61.8500 EUR |
| 2019-04-13 |
62.3670 EUR |
691.1080 ZEC |
63.5920 EUR |
61.0500 EUR |
63.5920 EUR |
61.8280 EUR |
| 2019-04-12 |
62.5740 EUR |
732.4904 ZEC |
62.1880 EUR |
60.3700 EUR |
63.9900 EUR |
63.5920 EUR |
| 2019-04-11 |
60.3910 EUR |
3,091.2079 ZEC |
64.2000 EUR |
56.8300 EUR |
64.3300 EUR |
62.1880 EUR |
| 2019-04-10 |
64.2960 EUR |
2,539.2519 ZEC |
62.9600 EUR |
62.5400 EUR |
66.1470 EUR |
64.2000 EUR |
| 2019-04-09 |
63.0550 EUR |
1,491.1223 ZEC |
64.7110 EUR |
62.0420 EUR |
64.7110 EUR |
62.9600 EUR |
| 2019-04-08 |
64.6930 EUR |
1,993.2363 ZEC |
66.4300 EUR |
62.5010 EUR |
67.9590 EUR |
64.7110 EUR |
| 2019-04-07 |
65.5470 EUR |
2,035.6628 ZEC |
63.1300 EUR |
63.0640 EUR |
67.6190 EUR |
66.4300 EUR |
| 2019-04-06 |
64.0530 EUR |
2,566.4343 ZEC |
64.2200 EUR |
62.1200 EUR |
65.8970 EUR |
63.1300 EUR |
| 2019-04-05 |
63.5410 EUR |
4,096.2801 ZEC |
59.7970 EUR |
59.4800 EUR |
64.9990 EUR |
64.5000 EUR |
| 2019-04-04 |
59.4340 EUR |
12,052.8009 ZEC |
61.5500 EUR |
40.0000 EUR |
63.0080 EUR |
59.7970 EUR |
| 2019-04-03 |
64.7650 EUR |
7,733.7332 ZEC |
62.8260 EUR |
59.5900 EUR |
69.0000 EUR |
61.4100 EUR |
| 2019-04-02 |
58.8780 EUR |
5,462.9835 ZEC |
55.9350 EUR |
54.1600 EUR |
63.7670 EUR |
62.8260 EUR |
| 2019-04-01 |
55.8340 EUR |
6,254.4830 ZEC |
52.1010 EUR |
51.6650 EUR |
56.7900 EUR |
55.9350 EUR |
| 2019-03-31 |
51.9090 EUR |
914.8382 ZEC |
50.8100 EUR |
50.5800 EUR |
52.6000 EUR |
52.1010 EUR |
| 2019-03-30 |
50.4290 EUR |
1,163.8487 ZEC |
50.8440 EUR |
49.5100 EUR |
51.1400 EUR |
50.8100 EUR |
| 2019-03-29 |
50.3500 EUR |
1,017.7151 ZEC |
50.0400 EUR |
49.5000 EUR |
51.5000 EUR |
50.8440 EUR |
| 2019-03-28 |
49.4680 EUR |
1,025.4596 ZEC |
50.5400 EUR |
48.9500 EUR |
50.5400 EUR |
50.0400 EUR |
| 2019-03-27 |
49.2690 EUR |
1,383.3429 ZEC |
48.0900 EUR |
48.0000 EUR |
50.5400 EUR |
50.5400 EUR |
| 2019-03-26 |
47.4870 EUR |
686.3745 ZEC |
48.6600 EUR |
46.5600 EUR |
48.6670 EUR |
48.0900 EUR |
| 2019-03-25 |
48.8480 EUR |
748.4973 ZEC |
50.2890 EUR |
47.6000 EUR |
50.2890 EUR |
48.6600 EUR |
| 2019-03-24 |
50.2870 EUR |
728.5914 ZEC |
49.8990 EUR |
49.7630 EUR |
51.1620 EUR |
50.4000 EUR |
| 2019-03-23 |
49.2440 EUR |
412.3782 ZEC |
48.8500 EUR |
48.6000 EUR |
49.8990 EUR |
49.8990 EUR |
| 2019-03-22 |
48.9910 EUR |
1,223.6874 ZEC |
48.5800 EUR |
47.7340 EUR |
50.0000 EUR |
48.8500 EUR |
| 2019-03-21 |
49.2120 EUR |
3,033.1231 ZEC |
51.1620 EUR |
47.3080 EUR |
51.1620 EUR |
48.5800 EUR |
| 2019-03-20 |
51.8200 EUR |
4,047.7750 ZEC |
49.6400 EUR |
48.4110 EUR |
54.5700 EUR |
51.1620 EUR |
| 2019-03-19 |
48.6280 EUR |
2,387.4476 ZEC |
47.3400 EUR |
47.3000 EUR |
49.7250 EUR |
49.6400 EUR |
| 2019-03-18 |
47.2440 EUR |
1,227.0002 ZEC |
47.0300 EUR |
46.5100 EUR |
48.0600 EUR |
47.3400 EUR |
| 2019-03-17 |
46.8890 EUR |
194.9869 ZEC |
47.6480 EUR |
46.4600 EUR |
47.8000 EUR |
47.1000 EUR |
| 2019-03-16 |
47.3240 EUR |
1,944.0823 ZEC |
46.5000 EUR |
45.0720 EUR |
48.1830 EUR |
47.6480 EUR |
| 2019-03-15 |
46.6220 EUR |
1,357.1569 ZEC |
45.6390 EUR |
45.6390 EUR |
47.0960 EUR |
46.5000 EUR |
| 2019-03-14 |
45.1430 EUR |
1,476.9488 ZEC |
44.7300 EUR |
44.3430 EUR |
45.9990 EUR |
45.6390 EUR |
| 2019-03-13 |
45.7000 EUR |
1,476.1875 ZEC |
46.6400 EUR |
44.7100 EUR |
46.7400 EUR |
44.7300 EUR |
| 2019-03-12 |
44.9860 EUR |
2,839.4732 ZEC |
43.5980 EUR |
42.7810 EUR |
46.6400 EUR |
46.6400 EUR |
| 2019-03-11 |
43.7280 EUR |
745.2954 ZEC |
44.5810 EUR |
43.3640 EUR |
44.6140 EUR |
43.5980 EUR |