Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-20 |
94.7210 EUR |
1,939.6541 ZEC |
92.3050 EUR |
92.2010 EUR |
96.5300 EUR |
92.9630 EUR |
| 2017-05-19 |
91.6740 EUR |
5,401.4383 ZEC |
85.4930 EUR |
84.2450 EUR |
95.9450 EUR |
93.2340 EUR |
| 2017-05-18 |
83.8910 EUR |
2,206.0362 ZEC |
84.1200 EUR |
78.1300 EUR |
85.9490 EUR |
84.2460 EUR |
| 2017-05-17 |
80.4920 EUR |
3,858.6784 ZEC |
82.6980 EUR |
77.5000 EUR |
84.7890 EUR |
83.5000 EUR |
| 2017-05-16 |
84.7910 EUR |
1,599.7148 ZEC |
85.7000 EUR |
82.1050 EUR |
87.2490 EUR |
82.6980 EUR |
| 2017-05-15 |
87.9830 EUR |
1,500.0916 ZEC |
87.4500 EUR |
85.7000 EUR |
89.5810 EUR |
85.7000 EUR |
| 2017-05-14 |
87.1100 EUR |
1,133.8189 ZEC |
88.1280 EUR |
85.3960 EUR |
90.4000 EUR |
88.1930 EUR |
| 2017-05-13 |
87.5070 EUR |
797.8405 ZEC |
88.0000 EUR |
85.1050 EUR |
89.8790 EUR |
88.1210 EUR |
| 2017-05-12 |
90.9330 EUR |
3,348.3235 ZEC |
87.5950 EUR |
86.7000 EUR |
93.8860 EUR |
88.0000 EUR |
| 2017-05-11 |
88.2970 EUR |
2,004.0262 ZEC |
88.1000 EUR |
86.5000 EUR |
90.9880 EUR |
86.7010 EUR |
| 2017-05-10 |
89.8910 EUR |
2,239.0114 ZEC |
84.7590 EUR |
83.3000 EUR |
93.8880 EUR |
88.9990 EUR |
| 2017-05-09 |
84.3940 EUR |
7,236.9976 ZEC |
93.1850 EUR |
79.2110 EUR |
93.8070 EUR |
85.8750 EUR |
| 2017-05-08 |
96.2340 EUR |
3,706.3357 ZEC |
91.5000 EUR |
90.2310 EUR |
100.7280 EUR |
93.8070 EUR |
| 2017-05-07 |
93.2820 EUR |
2,038.2558 ZEC |
97.8830 EUR |
90.0000 EUR |
97.8830 EUR |
92.9950 EUR |
| 2017-05-06 |
94.0610 EUR |
1,198.0027 ZEC |
92.3440 EUR |
90.6500 EUR |
98.1050 EUR |
98.0000 EUR |
| 2017-05-05 |
96.2240 EUR |
3,836.6414 ZEC |
89.1760 EUR |
88.1240 EUR |
102.6170 EUR |
91.1560 EUR |
| 2017-05-04 |
89.6200 EUR |
5,412.0314 ZEC |
83.5280 EUR |
83.3080 EUR |
94.9990 EUR |
88.1240 EUR |
| 2017-05-03 |
83.1830 EUR |
3,183.9940 ZEC |
82.8360 EUR |
79.1000 EUR |
86.6400 EUR |
83.7400 EUR |
| 2017-05-02 |
83.3590 EUR |
3,400.8392 ZEC |
80.2830 EUR |
78.5000 EUR |
86.7990 EUR |
83.2140 EUR |
| 2017-05-01 |
75.9680 EUR |
16,229.3353 ZEC |
84.8500 EUR |
58.0000 EUR |
97.2300 EUR |
80.4590 EUR |
| 2017-04-30 |
86.5040 EUR |
3,513.8492 ZEC |
87.8000 EUR |
82.0000 EUR |
90.9060 EUR |
84.6500 EUR |
| 2017-04-29 |
82.7110 EUR |
3,048.5067 ZEC |
76.6000 EUR |
75.7350 EUR |
90.0000 EUR |
88.9240 EUR |
| 2017-04-28 |
75.3880 EUR |
4,331.1973 ZEC |
70.4050 EUR |
70.4050 EUR |
78.2470 EUR |
76.6050 EUR |
| 2017-04-27 |
70.5650 EUR |
3,971.4733 ZEC |
66.4990 EUR |
65.5330 EUR |
74.3490 EUR |
70.4050 EUR |
| 2017-04-26 |
66.8780 EUR |
2,989.2052 ZEC |
63.3780 EUR |
63.3780 EUR |
69.2730 EUR |
66.4990 EUR |
| 2017-04-25 |
63.6920 EUR |
1,575.4584 ZEC |
62.8160 EUR |
62.8160 EUR |
64.3880 EUR |
63.4860 EUR |
| 2017-04-24 |
63.3520 EUR |
2,825.9861 ZEC |
61.8010 EUR |
61.5700 EUR |
64.3810 EUR |
62.8030 EUR |
| 2017-04-23 |
62.7690 EUR |
1,193.7319 ZEC |
63.6500 EUR |
61.8010 EUR |
63.7700 EUR |
61.8010 EUR |
| 2017-04-22 |
63.5660 EUR |
868.5687 ZEC |
63.2800 EUR |
62.8010 EUR |
64.4990 EUR |
63.4050 EUR |
| 2017-04-21 |
63.5660 EUR |
1,594.7933 ZEC |
62.3930 EUR |
61.5000 EUR |
65.3000 EUR |
63.5410 EUR |
| 2017-04-20 |
63.6500 EUR |
2,230.6958 ZEC |
65.5530 EUR |
61.3500 EUR |
66.1170 EUR |
62.4000 EUR |
| 2017-04-19 |
65.9560 EUR |
749.9858 ZEC |
66.2000 EUR |
65.0000 EUR |
66.7920 EUR |
65.6700 EUR |
| 2017-04-18 |
65.6070 EUR |
1,143.2771 ZEC |
65.3000 EUR |
65.0000 EUR |
66.8000 EUR |
65.5500 EUR |
| 2017-04-17 |
65.8500 EUR |
1,300.5568 ZEC |
66.5260 EUR |
65.2650 EUR |
67.0900 EUR |
65.3000 EUR |
| 2017-04-16 |
67.2250 EUR |
951.8641 ZEC |
68.1000 EUR |
65.8280 EUR |
69.4910 EUR |
66.5100 EUR |
| 2017-04-15 |
68.1150 EUR |
4,619.6229 ZEC |
67.9390 EUR |
64.0000 EUR |
72.9000 EUR |
68.1010 EUR |
| 2017-04-14 |
64.9150 EUR |
3,546.2037 ZEC |
60.4270 EUR |
60.1600 EUR |
67.9400 EUR |
67.9390 EUR |
| 2017-04-13 |
59.8920 EUR |
3,174.2010 ZEC |
58.6100 EUR |
57.7020 EUR |
61.7040 EUR |
60.4230 EUR |
| 2017-04-12 |
58.4550 EUR |
1,164.2464 ZEC |
58.9000 EUR |
56.8500 EUR |
60.3000 EUR |
59.0240 EUR |
| 2017-04-11 |
60.3930 EUR |
1,622.5658 ZEC |
61.2500 EUR |
58.5410 EUR |
62.4670 EUR |
58.6440 EUR |
| 2017-04-10 |
62.6890 EUR |
2,205.6099 ZEC |
59.4390 EUR |
58.8420 EUR |
65.9990 EUR |
61.2500 EUR |
| 2017-04-09 |
65.4200 EUR |
6,487.2818 ZEC |
59.4200 EUR |
58.5010 EUR |
75.0000 EUR |
59.4340 EUR |
| 2017-04-08 |
58.6920 EUR |
2,751.6453 ZEC |
56.8740 EUR |
54.5000 EUR |
61.8000 EUR |
59.4100 EUR |
| 2017-04-07 |
55.4390 EUR |
1,633.5126 ZEC |
55.1990 EUR |
52.7330 EUR |
58.3280 EUR |
57.0500 EUR |
| 2017-04-06 |
53.4840 EUR |
2,495.2593 ZEC |
54.7150 EUR |
50.5220 EUR |
56.2280 EUR |
54.5190 EUR |
| 2017-04-05 |
55.4630 EUR |
1,199.6150 ZEC |
55.2710 EUR |
53.9090 EUR |
57.3000 EUR |
55.1700 EUR |
| 2017-04-04 |
54.8880 EUR |
1,626.2103 ZEC |
55.4670 EUR |
53.6880 EUR |
56.1860 EUR |
54.1800 EUR |
| 2017-04-03 |
58.2490 EUR |
2,195.9726 ZEC |
56.5710 EUR |
55.5350 EUR |
59.7000 EUR |
55.5350 EUR |
| 2017-04-02 |
56.6230 EUR |
2,847.5739 ZEC |
57.5100 EUR |
55.5000 EUR |
58.0000 EUR |
55.7270 EUR |
| 2017-04-01 |
58.7630 EUR |
2,145.9644 ZEC |
57.8220 EUR |
57.1730 EUR |
60.4480 EUR |
57.5100 EUR |