Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-21 |
34.9290 EUR |
245.8223 ZEC |
35.9050 EUR |
34.0030 EUR |
38.2990 EUR |
34.0280 EUR |
| 2016-12-20 |
36.0960 EUR |
697.9338 ZEC |
32.6200 EUR |
32.6200 EUR |
38.7070 EUR |
34.4930 EUR |
| 2016-12-19 |
32.8520 EUR |
482.5823 ZEC |
34.1400 EUR |
32.0310 EUR |
35.7660 EUR |
32.6180 EUR |
| 2016-12-18 |
35.3230 EUR |
174.4473 ZEC |
34.1750 EUR |
33.3300 EUR |
39.1450 EUR |
34.0600 EUR |
| 2016-12-17 |
35.7860 EUR |
495.0307 ZEC |
38.2640 EUR |
34.0230 EUR |
38.8520 EUR |
34.5890 EUR |
| 2016-12-16 |
39.0410 EUR |
187.7357 ZEC |
38.3920 EUR |
38.1320 EUR |
41.7000 EUR |
38.2370 EUR |
| 2016-12-15 |
40.3010 EUR |
411.0510 ZEC |
41.9990 EUR |
38.1640 EUR |
42.1720 EUR |
38.3800 EUR |
| 2016-12-14 |
42.2750 EUR |
271.2467 ZEC |
43.7460 EUR |
40.1800 EUR |
44.2030 EUR |
41.9990 EUR |
| 2016-12-13 |
45.4790 EUR |
264.1524 ZEC |
46.5350 EUR |
43.7460 EUR |
47.2690 EUR |
43.7460 EUR |
| 2016-12-12 |
46.4370 EUR |
409.8915 ZEC |
45.5590 EUR |
45.5250 EUR |
48.9920 EUR |
46.2460 EUR |
| 2016-12-11 |
46.2130 EUR |
71.3956 ZEC |
46.6570 EUR |
45.4220 EUR |
47.7200 EUR |
45.5510 EUR |
| 2016-12-10 |
46.7740 EUR |
182.6012 ZEC |
47.6710 EUR |
45.3500 EUR |
48.1470 EUR |
47.2220 EUR |
| 2016-12-09 |
48.1920 EUR |
315.6994 ZEC |
49.6320 EUR |
46.5000 EUR |
49.6320 EUR |
48.2790 EUR |
| 2016-12-08 |
50.9040 EUR |
249.9706 ZEC |
51.5980 EUR |
49.6000 EUR |
53.9970 EUR |
50.3480 EUR |
| 2016-12-07 |
49.7140 EUR |
520.3208 ZEC |
45.9100 EUR |
43.4020 EUR |
58.4200 EUR |
49.9090 EUR |
| 2016-12-06 |
45.9460 EUR |
760.9929 ZEC |
47.2500 EUR |
43.3960 EUR |
55.2300 EUR |
45.0020 EUR |
| 2016-12-05 |
51.7780 EUR |
571.1837 ZEC |
55.0000 EUR |
46.0230 EUR |
55.8130 EUR |
47.3580 EUR |
| 2016-12-04 |
55.3480 EUR |
194.3077 ZEC |
54.7650 EUR |
54.4430 EUR |
58.0700 EUR |
55.0000 EUR |
| 2016-12-03 |
55.0020 EUR |
167.2853 ZEC |
55.5500 EUR |
54.0160 EUR |
57.0000 EUR |
55.5000 EUR |
| 2016-12-02 |
58.0000 EUR |
604.7506 ZEC |
59.0220 EUR |
56.0010 EUR |
64.0000 EUR |
56.0010 EUR |
| 2016-12-01 |
61.6600 EUR |
630.5598 ZEC |
63.5630 EUR |
58.0000 EUR |
64.9990 EUR |
58.5900 EUR |
| 2016-11-30 |
64.0250 EUR |
561.6331 ZEC |
63.7640 EUR |
58.3210 EUR |
79.0070 EUR |
65.1040 EUR |
| 2016-11-29 |
67.2560 EUR |
400.4407 ZEC |
66.5890 EUR |
63.5470 EUR |
75.0000 EUR |
63.7630 EUR |
| 2016-11-28 |
65.6710 EUR |
626.2867 ZEC |
65.0000 EUR |
62.1000 EUR |
71.0780 EUR |
66.6060 EUR |
| 2016-11-27 |
66.6600 EUR |
516.4370 ZEC |
72.0300 EUR |
62.0090 EUR |
75.0000 EUR |
65.0080 EUR |