Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
56.8710 EUR |
3,269.3213 ZEC |
55.5860 EUR |
54.1880 EUR |
59.8770 EUR |
55.6560 EUR |
| 2019-08-07 |
55.1210 EUR |
1,468.3555 ZEC |
55.6590 EUR |
53.9200 EUR |
56.7400 EUR |
55.5860 EUR |
| 2019-08-06 |
56.6410 EUR |
3,203.0866 ZEC |
59.4600 EUR |
54.3200 EUR |
59.9690 EUR |
55.6590 EUR |
| 2019-08-05 |
60.0860 EUR |
3,394.0757 ZEC |
59.4620 EUR |
59.1770 EUR |
61.0000 EUR |
59.4600 EUR |
| 2019-08-04 |
58.5120 EUR |
1,324.5620 ZEC |
58.6480 EUR |
57.0100 EUR |
60.2020 EUR |
59.4620 EUR |
| 2019-08-03 |
59.3000 EUR |
1,349.1863 ZEC |
60.0760 EUR |
58.3190 EUR |
60.4030 EUR |
58.6480 EUR |
| 2019-08-02 |
60.1670 EUR |
1,519.3629 ZEC |
60.9630 EUR |
59.2500 EUR |
61.9000 EUR |
60.0760 EUR |
| 2019-08-01 |
60.6290 EUR |
612.4834 ZEC |
61.1190 EUR |
60.0610 EUR |
61.6590 EUR |
60.9630 EUR |
| 2019-07-31 |
60.5720 EUR |
659.1115 ZEC |
59.8990 EUR |
59.6110 EUR |
61.7900 EUR |
61.1190 EUR |
| 2019-07-30 |
59.9660 EUR |
539.3671 ZEC |
60.2890 EUR |
58.9720 EUR |
60.7000 EUR |
59.8990 EUR |
| 2019-07-29 |
60.7370 EUR |
656.3785 ZEC |
61.8850 EUR |
59.6000 EUR |
62.6700 EUR |
60.2890 EUR |
| 2019-07-28 |
60.7850 EUR |
1,293.7877 ZEC |
62.1380 EUR |
58.8500 EUR |
62.7150 EUR |
61.8850 EUR |
| 2019-07-27 |
63.2250 EUR |
1,538.0300 ZEC |
64.2690 EUR |
61.3220 EUR |
66.0000 EUR |
62.1380 EUR |
| 2019-07-26 |
63.9680 EUR |
1,080.0619 ZEC |
63.3380 EUR |
62.3720 EUR |
64.7500 EUR |
64.2690 EUR |
| 2019-07-25 |
63.8060 EUR |
541.7414 ZEC |
63.6850 EUR |
62.8000 EUR |
65.1810 EUR |
63.3380 EUR |
| 2019-07-24 |
62.8900 EUR |
958.4112 ZEC |
63.4220 EUR |
61.0410 EUR |
64.2500 EUR |
63.6850 EUR |
| 2019-07-23 |
63.8180 EUR |
1,038.7392 ZEC |
64.9900 EUR |
62.2000 EUR |
65.7590 EUR |
63.4220 EUR |
| 2019-07-22 |
65.7270 EUR |
934.5772 ZEC |
66.7820 EUR |
63.4420 EUR |
67.7100 EUR |
64.9900 EUR |
| 2019-07-21 |
67.0600 EUR |
1,825.7751 ZEC |
69.5600 EUR |
65.7600 EUR |
69.8990 EUR |
66.7820 EUR |
| 2019-07-20 |
69.3360 EUR |
1,789.6392 ZEC |
67.5800 EUR |
66.5740 EUR |
71.0000 EUR |
69.5600 EUR |
| 2019-07-19 |
67.0270 EUR |
3,492.4503 ZEC |
70.3930 EUR |
63.6810 EUR |
71.1000 EUR |
67.5800 EUR |
| 2019-07-18 |
67.8520 EUR |
5,152.5415 ZEC |
66.2400 EUR |
64.2220 EUR |
72.0740 EUR |
70.3930 EUR |
| 2019-07-17 |
63.4710 EUR |
4,857.3569 ZEC |
60.5720 EUR |
58.5860 EUR |
68.9600 EUR |
66.2400 EUR |
| 2019-07-16 |
62.5970 EUR |
8,569.3291 ZEC |
71.5800 EUR |
57.7400 EUR |
72.7580 EUR |
60.5720 EUR |
| 2019-07-15 |
70.0870 EUR |
5,997.2435 ZEC |
74.4400 EUR |
67.6700 EUR |
74.4400 EUR |
71.5800 EUR |
| 2019-07-14 |
74.4010 EUR |
3,909.4091 ZEC |
79.8310 EUR |
71.0800 EUR |
80.3390 EUR |
74.4400 EUR |
| 2019-07-13 |
79.0440 EUR |
1,567.0796 ZEC |
83.0000 EUR |
77.0000 EUR |
83.3850 EUR |
79.8100 EUR |
| 2019-07-12 |
80.5870 EUR |
1,597.8171 ZEC |
78.1400 EUR |
76.4390 EUR |
83.0200 EUR |
83.0000 EUR |
| 2019-07-11 |
80.3840 EUR |
3,263.1135 ZEC |
86.3600 EUR |
77.0800 EUR |
86.3600 EUR |
78.1400 EUR |
| 2019-07-10 |
88.5310 EUR |
4,694.5940 ZEC |
90.2790 EUR |
83.6210 EUR |
93.6660 EUR |
86.3600 EUR |
| 2019-07-09 |
91.7260 EUR |
3,424.6555 ZEC |
94.0610 EUR |
88.1010 EUR |
95.1930 EUR |
90.2790 EUR |
| 2019-07-08 |
94.6160 EUR |
1,382.3801 ZEC |
95.2500 EUR |
93.1610 EUR |
95.7100 EUR |
94.0610 EUR |
| 2019-07-07 |
93.4280 EUR |
2,087.7672 ZEC |
91.6100 EUR |
91.1660 EUR |
95.4320 EUR |
95.2500 EUR |
| 2019-07-06 |
92.7550 EUR |
2,377.9306 ZEC |
89.3120 EUR |
89.3120 EUR |
95.3500 EUR |
91.6100 EUR |
| 2019-07-05 |
89.0830 EUR |
2,703.2853 ZEC |
89.7600 EUR |
87.3400 EUR |
92.0000 EUR |
89.3120 EUR |
| 2019-07-04 |
91.2690 EUR |
1,847.0290 ZEC |
94.0050 EUR |
88.8800 EUR |
94.0050 EUR |
89.7600 EUR |
| 2019-07-03 |
92.6410 EUR |
1,285.4717 ZEC |
89.7400 EUR |
89.7400 EUR |
94.3000 EUR |
94.0050 EUR |
| 2019-07-02 |
88.3830 EUR |
3,551.1606 ZEC |
91.6310 EUR |
84.7800 EUR |
92.4270 EUR |
89.7400 EUR |
| 2019-07-01 |
90.0640 EUR |
4,377.1080 ZEC |
90.3700 EUR |
85.3600 EUR |
93.7900 EUR |
92.1000 EUR |
| 2019-06-30 |
94.3900 EUR |
2,650.9346 ZEC |
100.0500 EUR |
90.2270 EUR |
100.4000 EUR |
90.3700 EUR |
| 2019-06-29 |
97.2720 EUR |
5,194.3631 ZEC |
98.1510 EUR |
92.8300 EUR |
100.3160 EUR |
100.0500 EUR |
| 2019-06-28 |
98.0170 EUR |
5,252.9027 ZEC |
92.6230 EUR |
91.4360 EUR |
100.8540 EUR |
98.1510 EUR |
| 2019-06-27 |
89.2990 EUR |
14,637.7963 ZEC |
96.3280 EUR |
83.5240 EUR |
97.1000 EUR |
92.6230 EUR |
| 2019-06-26 |
97.9570 EUR |
15,430.3617 ZEC |
92.3000 EUR |
90.3400 EUR |
109.8690 EUR |
96.3280 EUR |
| 2019-06-25 |
93.3030 EUR |
2,190.6581 ZEC |
94.7300 EUR |
90.4400 EUR |
96.3690 EUR |
92.3000 EUR |
| 2019-06-24 |
94.8080 EUR |
4,019.6947 ZEC |
95.5600 EUR |
91.3300 EUR |
97.1600 EUR |
94.7300 EUR |
| 2019-06-23 |
98.0190 EUR |
4,020.1907 ZEC |
98.4510 EUR |
95.3810 EUR |
100.3460 EUR |
95.5600 EUR |
| 2019-06-22 |
98.8950 EUR |
7,067.5069 ZEC |
96.4400 EUR |
95.8300 EUR |
103.9200 EUR |
98.4510 EUR |
| 2019-06-21 |
98.7290 EUR |
3,120.2171 ZEC |
97.3000 EUR |
95.3810 EUR |
101.2000 EUR |
96.9990 EUR |
| 2019-06-20 |
95.9340 EUR |
2,133.0467 ZEC |
99.0690 EUR |
94.0010 EUR |
99.1400 EUR |
97.3000 EUR |