Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
47.2690 EUR |
687.7334 ZEC |
48.6930 EUR |
46.7050 EUR |
48.6930 EUR |
46.9800 EUR |
| 2019-08-19 |
46.4520 EUR |
6,831.6658 ZEC |
47.6380 EUR |
32.5000 EUR |
49.0000 EUR |
48.6930 EUR |
| 2019-08-18 |
47.3180 EUR |
757.2762 ZEC |
45.1510 EUR |
45.1500 EUR |
48.2300 EUR |
47.6380 EUR |
| 2019-08-17 |
43.9450 EUR |
803.7492 ZEC |
44.1800 EUR |
42.9420 EUR |
45.2190 EUR |
45.1510 EUR |
| 2019-08-16 |
44.6810 EUR |
2,390.6291 ZEC |
45.4820 EUR |
43.4700 EUR |
46.0910 EUR |
44.1800 EUR |
| 2019-08-15 |
44.7410 EUR |
5,438.1333 ZEC |
45.2400 EUR |
42.9730 EUR |
46.0600 EUR |
45.4820 EUR |
| 2019-08-14 |
48.6490 EUR |
4,034.4171 ZEC |
49.4110 EUR |
45.1320 EUR |
50.6280 EUR |
45.1900 EUR |
| 2019-08-13 |
49.7890 EUR |
3,036.1124 ZEC |
50.6790 EUR |
48.9550 EUR |
50.8790 EUR |
49.4110 EUR |
| 2019-08-12 |
51.3760 EUR |
5,765.1316 ZEC |
53.4780 EUR |
50.6090 EUR |
53.4780 EUR |
50.6790 EUR |
| 2019-08-11 |
52.6530 EUR |
1,517.4543 ZEC |
50.4890 EUR |
50.4890 EUR |
54.1900 EUR |
53.4780 EUR |
| 2019-08-10 |
50.8800 EUR |
1,533.7222 ZEC |
52.2900 EUR |
49.7840 EUR |
52.9550 EUR |
50.4890 EUR |
| 2019-08-09 |
52.7420 EUR |
3,738.0985 ZEC |
55.6560 EUR |
51.7220 EUR |
56.0160 EUR |
52.2900 EUR |
| 2019-08-08 |
56.8710 EUR |
3,269.3213 ZEC |
55.5860 EUR |
54.1880 EUR |
59.8770 EUR |
55.6560 EUR |
| 2019-08-07 |
55.1210 EUR |
1,468.3555 ZEC |
55.6590 EUR |
53.9200 EUR |
56.7400 EUR |
55.5860 EUR |
| 2019-08-06 |
56.6410 EUR |
3,203.0866 ZEC |
59.4600 EUR |
54.3200 EUR |
59.9690 EUR |
55.6590 EUR |
| 2019-08-05 |
60.0860 EUR |
3,394.0757 ZEC |
59.4620 EUR |
59.1770 EUR |
61.0000 EUR |
59.4600 EUR |
| 2019-08-04 |
58.5120 EUR |
1,324.5620 ZEC |
58.6480 EUR |
57.0100 EUR |
60.2020 EUR |
59.4620 EUR |
| 2019-08-03 |
59.3000 EUR |
1,349.1863 ZEC |
60.0760 EUR |
58.3190 EUR |
60.4030 EUR |
58.6480 EUR |
| 2019-08-02 |
60.1670 EUR |
1,519.3629 ZEC |
60.9630 EUR |
59.2500 EUR |
61.9000 EUR |
60.0760 EUR |
| 2019-08-01 |
60.6290 EUR |
612.4834 ZEC |
61.1190 EUR |
60.0610 EUR |
61.6590 EUR |
60.9630 EUR |
| 2019-07-31 |
60.5720 EUR |
659.1115 ZEC |
59.8990 EUR |
59.6110 EUR |
61.7900 EUR |
61.1190 EUR |
| 2019-07-30 |
59.9660 EUR |
539.3671 ZEC |
60.2890 EUR |
58.9720 EUR |
60.7000 EUR |
59.8990 EUR |
| 2019-07-29 |
60.7370 EUR |
656.3785 ZEC |
61.8850 EUR |
59.6000 EUR |
62.6700 EUR |
60.2890 EUR |
| 2019-07-28 |
60.7850 EUR |
1,293.7877 ZEC |
62.1380 EUR |
58.8500 EUR |
62.7150 EUR |
61.8850 EUR |
| 2019-07-27 |
63.2250 EUR |
1,538.0300 ZEC |
64.2690 EUR |
61.3220 EUR |
66.0000 EUR |
62.1380 EUR |
| 2019-07-26 |
63.9680 EUR |
1,080.0619 ZEC |
63.3380 EUR |
62.3720 EUR |
64.7500 EUR |
64.2690 EUR |
| 2019-07-25 |
63.8060 EUR |
541.7414 ZEC |
63.6850 EUR |
62.8000 EUR |
65.1810 EUR |
63.3380 EUR |
| 2019-07-24 |
62.8900 EUR |
958.4112 ZEC |
63.4220 EUR |
61.0410 EUR |
64.2500 EUR |
63.6850 EUR |
| 2019-07-23 |
63.8180 EUR |
1,038.7392 ZEC |
64.9900 EUR |
62.2000 EUR |
65.7590 EUR |
63.4220 EUR |
| 2019-07-22 |
65.7270 EUR |
934.5772 ZEC |
66.7820 EUR |
63.4420 EUR |
67.7100 EUR |
64.9900 EUR |
| 2019-07-21 |
67.0600 EUR |
1,825.7751 ZEC |
69.5600 EUR |
65.7600 EUR |
69.8990 EUR |
66.7820 EUR |
| 2019-07-20 |
69.3360 EUR |
1,789.6392 ZEC |
67.5800 EUR |
66.5740 EUR |
71.0000 EUR |
69.5600 EUR |
| 2019-07-19 |
67.0270 EUR |
3,492.4503 ZEC |
70.3930 EUR |
63.6810 EUR |
71.1000 EUR |
67.5800 EUR |
| 2019-07-18 |
67.8520 EUR |
5,152.5415 ZEC |
66.2400 EUR |
64.2220 EUR |
72.0740 EUR |
70.3930 EUR |
| 2019-07-17 |
63.4710 EUR |
4,857.3569 ZEC |
60.5720 EUR |
58.5860 EUR |
68.9600 EUR |
66.2400 EUR |
| 2019-07-16 |
62.5970 EUR |
8,569.3291 ZEC |
71.5800 EUR |
57.7400 EUR |
72.7580 EUR |
60.5720 EUR |
| 2019-07-15 |
70.0870 EUR |
5,997.2435 ZEC |
74.4400 EUR |
67.6700 EUR |
74.4400 EUR |
71.5800 EUR |
| 2019-07-14 |
74.4010 EUR |
3,909.4091 ZEC |
79.8310 EUR |
71.0800 EUR |
80.3390 EUR |
74.4400 EUR |
| 2019-07-13 |
79.0440 EUR |
1,567.0796 ZEC |
83.0000 EUR |
77.0000 EUR |
83.3850 EUR |
79.8100 EUR |
| 2019-07-12 |
80.5870 EUR |
1,597.8171 ZEC |
78.1400 EUR |
76.4390 EUR |
83.0200 EUR |
83.0000 EUR |
| 2019-07-11 |
80.3840 EUR |
3,263.1135 ZEC |
86.3600 EUR |
77.0800 EUR |
86.3600 EUR |
78.1400 EUR |
| 2019-07-10 |
88.5310 EUR |
4,694.5940 ZEC |
90.2790 EUR |
83.6210 EUR |
93.6660 EUR |
86.3600 EUR |
| 2019-07-09 |
91.7260 EUR |
3,424.6555 ZEC |
94.0610 EUR |
88.1010 EUR |
95.1930 EUR |
90.2790 EUR |
| 2019-07-08 |
94.6160 EUR |
1,382.3801 ZEC |
95.2500 EUR |
93.1610 EUR |
95.7100 EUR |
94.0610 EUR |
| 2019-07-07 |
93.4280 EUR |
2,087.7672 ZEC |
91.6100 EUR |
91.1660 EUR |
95.4320 EUR |
95.2500 EUR |
| 2019-07-06 |
92.7550 EUR |
2,377.9306 ZEC |
89.3120 EUR |
89.3120 EUR |
95.3500 EUR |
91.6100 EUR |
| 2019-07-05 |
89.0830 EUR |
2,703.2853 ZEC |
89.7600 EUR |
87.3400 EUR |
92.0000 EUR |
89.3120 EUR |
| 2019-07-04 |
91.2690 EUR |
1,847.0290 ZEC |
94.0050 EUR |
88.8800 EUR |
94.0050 EUR |
89.7600 EUR |
| 2019-07-03 |
92.6410 EUR |
1,285.4717 ZEC |
89.7400 EUR |
89.7400 EUR |
94.3000 EUR |
94.0050 EUR |
| 2019-07-02 |
88.3830 EUR |
3,551.1606 ZEC |
91.6310 EUR |
84.7800 EUR |
92.4270 EUR |
89.7400 EUR |