Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.3602 EUR |
2,917,258.8116 XRP |
0.3663 EUR |
0.3532 EUR |
0.3688 EUR |
0.3590 EUR |
| 2023-02-23 |
0.3686 EUR |
5,164,591.8740 XRP |
0.3723 EUR |
0.3644 EUR |
0.3745 EUR |
0.3663 EUR |
| 2023-02-22 |
0.3670 EUR |
3,104,474.3633 XRP |
0.3679 EUR |
0.3597 EUR |
0.3737 EUR |
0.3727 EUR |
| 2023-02-21 |
0.3687 EUR |
4,853,575.8043 XRP |
0.3725 EUR |
0.3632 EUR |
0.3760 EUR |
0.3673 EUR |
| 2023-02-20 |
0.3703 EUR |
6,034,286.8627 XRP |
0.3613 EUR |
0.3534 EUR |
0.3820 EUR |
0.3723 EUR |
| 2023-02-19 |
0.3662 EUR |
2,654,474.3818 XRP |
0.3682 EUR |
0.3601 EUR |
0.3715 EUR |
0.3619 EUR |
| 2023-02-18 |
0.3688 EUR |
1,390,077.8907 XRP |
0.3691 EUR |
0.3660 EUR |
0.3714 EUR |
0.3683 EUR |
| 2023-02-17 |
0.3662 EUR |
4,259,779.9942 XRP |
0.3602 EUR |
0.3575 EUR |
0.3739 EUR |
0.3670 EUR |
| 2023-02-16 |
0.3720 EUR |
3,519,222.2188 XRP |
0.3749 EUR |
0.3623 EUR |
0.3780 EUR |
0.3637 EUR |
| 2023-02-15 |
0.3645 EUR |
4,623,240.8323 XRP |
0.3555 EUR |
0.3506 EUR |
0.3760 EUR |
0.3733 EUR |
| 2023-02-14 |
0.3481 EUR |
5,064,548.6933 XRP |
0.3452 EUR |
0.3402 EUR |
0.3575 EUR |
0.3562 EUR |
| 2023-02-13 |
0.3451 EUR |
3,422,151.1433 XRP |
0.3508 EUR |
0.3389 EUR |
0.3543 EUR |
0.3476 EUR |
| 2023-02-12 |
0.3571 EUR |
1,461,334.5404 XRP |
0.3594 EUR |
0.3486 EUR |
0.3607 EUR |
0.3525 EUR |
| 2023-02-11 |
0.3579 EUR |
1,096,586.1653 XRP |
0.3577 EUR |
0.3562 EUR |
0.3595 EUR |
0.3590 EUR |
| 2023-02-10 |
0.3577 EUR |
2,881,134.4589 XRP |
0.3556 EUR |
0.3533 EUR |
0.3616 EUR |
0.3587 EUR |
| 2023-02-09 |
0.3643 EUR |
8,096,445.3076 XRP |
0.3713 EUR |
0.3475 EUR |
0.3790 EUR |
0.3530 EUR |
| 2023-02-08 |
0.3721 EUR |
4,136,033.8950 XRP |
0.3761 EUR |
0.3676 EUR |
0.3779 EUR |
0.3720 EUR |
| 2023-02-07 |
0.3699 EUR |
5,457,041.5925 XRP |
0.3653 EUR |
0.3636 EUR |
0.3754 EUR |
0.3741 EUR |
| 2023-02-06 |
0.3713 EUR |
3,628,861.9249 XRP |
0.3693 EUR |
0.3647 EUR |
0.3760 EUR |
0.3730 EUR |
| 2023-02-05 |
0.3738 EUR |
4,468,821.9791 XRP |
0.3801 EUR |
0.3660 EUR |
0.3813 EUR |
0.3698 EUR |
| 2023-02-04 |
0.3823 EUR |
2,103,466.7211 XRP |
0.3813 EUR |
0.3776 EUR |
0.3890 EUR |
0.3837 EUR |
| 2023-02-03 |
0.3764 EUR |
6,645,040.7650 XRP |
0.3756 EUR |
0.3731 EUR |
0.3813 EUR |
0.3813 EUR |
| 2023-02-02 |
0.3779 EUR |
5,029,735.8070 XRP |
0.3753 EUR |
0.3722 EUR |
0.3835 EUR |
0.3751 EUR |
| 2023-02-01 |
0.3707 EUR |
5,589,424.4915 XRP |
0.3735 EUR |
0.3637 EUR |
0.3781 EUR |
0.3756 EUR |
| 2023-01-31 |
0.3706 EUR |
4,349,058.6383 XRP |
0.3624 EUR |
0.3577 EUR |
0.3786 EUR |
0.3731 EUR |
| 2023-01-30 |
0.3677 EUR |
6,601,104.3936 XRP |
0.3803 EUR |
0.3558 EUR |
0.3878 EUR |
0.3614 EUR |
| 2023-01-29 |
0.3796 EUR |
2,739,166.9081 XRP |
0.3756 EUR |
0.3744 EUR |
0.3837 EUR |
0.3802 EUR |
| 2023-01-28 |
0.3772 EUR |
2,014,007.8713 XRP |
0.3799 EUR |
0.3736 EUR |
0.3832 EUR |
0.3745 EUR |
| 2023-01-27 |
0.3745 EUR |
3,872,372.9555 XRP |
0.3755 EUR |
0.3657 EUR |
0.3803 EUR |
0.3790 EUR |
| 2023-01-26 |
0.3767 EUR |
4,193,271.9870 XRP |
0.3821 EUR |
0.3714 EUR |
0.3826 EUR |
0.3763 EUR |
| 2023-01-25 |
0.3752 EUR |
4,844,447.1776 XRP |
0.3735 EUR |
0.3653 EUR |
0.3886 EUR |
0.3799 EUR |
| 2023-01-24 |
0.3875 EUR |
5,839,992.4582 XRP |
0.3891 EUR |
0.3680 EUR |
0.3963 EUR |
0.3742 EUR |
| 2023-01-23 |
0.3869 EUR |
6,359,946.4721 XRP |
0.3685 EUR |
0.3680 EUR |
0.3986 EUR |
0.3938 EUR |
| 2023-01-22 |
0.3725 EUR |
2,959,437.9312 XRP |
0.3712 EUR |
0.3651 EUR |
0.3793 EUR |
0.3663 EUR |
| 2023-01-21 |
0.3774 EUR |
6,283,099.8256 XRP |
0.3804 EUR |
0.3665 EUR |
0.3835 EUR |
0.3755 EUR |
| 2023-01-20 |
0.3671 EUR |
5,975,055.2929 XRP |
0.3633 EUR |
0.3565 EUR |
0.3811 EUR |
0.3805 EUR |
| 2023-01-19 |
0.3590 EUR |
6,156,862.0532 XRP |
0.3513 EUR |
0.3490 EUR |
0.3660 EUR |
0.3638 EUR |
| 2023-01-18 |
0.3541 EUR |
6,886,476.2562 XRP |
0.3591 EUR |
0.3390 EUR |
0.3641 EUR |
0.3517 EUR |
| 2023-01-17 |
0.3590 EUR |
4,690,238.1652 XRP |
0.3551 EUR |
0.3502 EUR |
0.3692 EUR |
0.3599 EUR |
| 2023-01-16 |
0.3576 EUR |
7,592,465.8527 XRP |
0.3557 EUR |
0.3482 EUR |
0.3739 EUR |
0.3571 EUR |
| 2023-01-15 |
0.3555 EUR |
1,815,934.9024 XRP |
0.3651 EUR |
0.3503 EUR |
0.3655 EUR |
0.3537 EUR |
| 2023-01-14 |
0.3645 EUR |
7,474,166.8159 XRP |
0.3557 EUR |
0.3478 EUR |
0.3772 EUR |
0.3645 EUR |
| 2023-01-13 |
0.3460 EUR |
6,025,430.6198 XRP |
0.3455 EUR |
0.3405 EUR |
0.3526 EUR |
0.3526 EUR |
| 2023-01-12 |
0.3448 EUR |
5,872,752.6388 XRP |
0.3463 EUR |
0.3350 EUR |
0.3538 EUR |
0.3455 EUR |
| 2023-01-11 |
0.3417 EUR |
11,829,383.3439 XRP |
0.3265 EUR |
0.3245 EUR |
0.3512 EUR |
0.3445 EUR |
| 2023-01-10 |
0.3256 EUR |
4,185,666.2040 XRP |
0.3252 EUR |
0.3200 EUR |
0.3298 EUR |
0.3266 EUR |
| 2023-01-09 |
0.3284 EUR |
7,581,644.9054 XRP |
0.3233 EUR |
0.3205 EUR |
0.3325 EUR |
0.3257 EUR |
| 2023-01-08 |
0.3192 EUR |
2,808,715.7760 XRP |
0.3235 EUR |
0.3154 EUR |
0.3238 EUR |
0.3228 EUR |
| 2023-01-07 |
0.3230 EUR |
2,381,603.9194 XRP |
0.3233 EUR |
0.3206 EUR |
0.3247 EUR |
0.3232 EUR |
| 2023-01-06 |
0.3187 EUR |
4,451,288.4192 XRP |
0.3212 EUR |
0.3145 EUR |
0.3233 EUR |
0.3211 EUR |