Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.4999 EUR |
4,103,951.8435 XRP |
0.4846 EUR |
0.4815 EUR |
0.5100 EUR |
0.5056 EUR |
| 2023-06-03 |
0.4886 EUR |
1,684,516.0428 XRP |
0.4894 EUR |
0.4812 EUR |
0.4980 EUR |
0.4876 EUR |
| 2023-06-02 |
0.4828 EUR |
3,573,362.5927 XRP |
0.4715 EUR |
0.4689 EUR |
0.4922 EUR |
0.4898 EUR |
| 2023-06-01 |
0.4724 EUR |
4,478,013.3441 XRP |
0.4835 EUR |
0.4680 EUR |
0.4835 EUR |
0.4729 EUR |
| 2023-05-31 |
0.4789 EUR |
5,149,506.8788 XRP |
0.4854 EUR |
0.4697 EUR |
0.4928 EUR |
0.4807 EUR |
| 2023-05-30 |
0.4756 EUR |
9,537,378.8461 XRP |
0.4616 EUR |
0.4564 EUR |
0.4928 EUR |
0.4797 EUR |
| 2023-05-29 |
0.4500 EUR |
5,179,127.0104 XRP |
0.4495 EUR |
0.4447 EUR |
0.4623 EUR |
0.4593 EUR |
| 2023-05-28 |
0.4422 EUR |
1,608,564.3091 XRP |
0.4396 EUR |
0.4384 EUR |
0.4485 EUR |
0.4480 EUR |
| 2023-05-27 |
0.4401 EUR |
2,441,048.2618 XRP |
0.4366 EUR |
0.4346 EUR |
0.4464 EUR |
0.4388 EUR |
| 2023-05-26 |
0.4326 EUR |
3,326,343.7901 XRP |
0.4230 EUR |
0.4222 EUR |
0.4377 EUR |
0.4371 EUR |
| 2023-05-25 |
0.4191 EUR |
2,088,493.7187 XRP |
0.4208 EUR |
0.4130 EUR |
0.4231 EUR |
0.4223 EUR |
| 2023-05-24 |
0.4207 EUR |
2,276,455.2576 XRP |
0.4316 EUR |
0.4127 EUR |
0.4316 EUR |
0.4211 EUR |
| 2023-05-23 |
0.4284 EUR |
1,861,461.6055 XRP |
0.4268 EUR |
0.4253 EUR |
0.4320 EUR |
0.4311 EUR |
| 2023-05-22 |
0.4250 EUR |
2,163,554.8878 XRP |
0.4229 EUR |
0.4159 EUR |
0.4317 EUR |
0.4255 EUR |
| 2023-05-21 |
0.4284 EUR |
2,262,610.5296 XRP |
0.4338 EUR |
0.4212 EUR |
0.4355 EUR |
0.4248 EUR |
| 2023-05-20 |
0.4318 EUR |
1,486,128.9475 XRP |
0.4326 EUR |
0.4280 EUR |
0.4365 EUR |
0.4339 EUR |
| 2023-05-19 |
0.4314 EUR |
3,840,051.9377 XRP |
0.4266 EUR |
0.4245 EUR |
0.4404 EUR |
0.4314 EUR |
| 2023-05-18 |
0.4256 EUR |
5,312,958.9497 XRP |
0.4138 EUR |
0.4087 EUR |
0.4365 EUR |
0.4299 EUR |
| 2023-05-17 |
0.4128 EUR |
5,347,093.3559 XRP |
0.4076 EUR |
0.4045 EUR |
0.4238 EUR |
0.4136 EUR |
| 2023-05-16 |
0.3904 EUR |
2,655,717.0583 XRP |
0.3935 EUR |
0.3844 EUR |
0.4028 EUR |
0.4019 EUR |
| 2023-05-15 |
0.3929 EUR |
3,346,947.6585 XRP |
0.3918 EUR |
0.3890 EUR |
0.3961 EUR |
0.3943 EUR |
| 2023-05-14 |
0.3929 EUR |
1,035,356.4158 XRP |
0.3912 EUR |
0.3888 EUR |
0.3975 EUR |
0.3925 EUR |
| 2023-05-13 |
0.3930 EUR |
1,367,737.3593 XRP |
0.3969 EUR |
0.3907 EUR |
0.3969 EUR |
0.3914 EUR |
| 2023-05-12 |
0.3939 EUR |
5,897,218.1486 XRP |
0.3863 EUR |
0.3817 EUR |
0.4068 EUR |
0.3968 EUR |
| 2023-05-11 |
0.3858 EUR |
3,490,593.4573 XRP |
0.3920 EUR |
0.3772 EUR |
0.3923 EUR |
0.3870 EUR |
| 2023-05-10 |
0.3892 EUR |
6,361,657.6535 XRP |
0.3907 EUR |
0.3765 EUR |
0.3953 EUR |
0.3914 EUR |
| 2023-05-09 |
0.3868 EUR |
4,152,885.0029 XRP |
0.3891 EUR |
0.3827 EUR |
0.3907 EUR |
0.3905 EUR |
| 2023-05-08 |
0.3896 EUR |
5,920,450.6234 XRP |
0.4083 EUR |
0.3723 EUR |
0.4100 EUR |
0.3835 EUR |
| 2023-05-07 |
0.4156 EUR |
863,934.5446 XRP |
0.4169 EUR |
0.4118 EUR |
0.4183 EUR |
0.4131 EUR |
| 2023-05-06 |
0.4172 EUR |
1,182,902.2528 XRP |
0.4240 EUR |
0.4111 EUR |
0.4255 EUR |
0.4151 EUR |
| 2023-05-05 |
0.4202 EUR |
2,841,755.8878 XRP |
0.4182 EUR |
0.4148 EUR |
0.4273 EUR |
0.4240 EUR |
| 2023-05-04 |
0.4168 EUR |
2,136,492.6935 XRP |
0.4182 EUR |
0.4132 EUR |
0.4197 EUR |
0.4186 EUR |
| 2023-05-03 |
0.4135 EUR |
4,086,152.9840 XRP |
0.4217 EUR |
0.4081 EUR |
0.4222 EUR |
0.4197 EUR |
| 2023-05-02 |
0.4210 EUR |
2,041,699.3410 XRP |
0.4232 EUR |
0.4162 EUR |
0.4238 EUR |
0.4221 EUR |
| 2023-05-01 |
0.4204 EUR |
2,239,603.4672 XRP |
0.4273 EUR |
0.4146 EUR |
0.4292 EUR |
0.4225 EUR |
| 2023-04-30 |
0.4327 EUR |
1,371,635.6695 XRP |
0.4341 EUR |
0.4256 EUR |
0.4369 EUR |
0.4305 EUR |
| 2023-04-29 |
0.4349 EUR |
1,684,270.0424 XRP |
0.4353 EUR |
0.4280 EUR |
0.4418 EUR |
0.4335 EUR |
| 2023-04-28 |
0.4299 EUR |
3,370,548.0346 XRP |
0.4231 EUR |
0.4205 EUR |
0.4380 EUR |
0.4333 EUR |
| 2023-04-27 |
0.4190 EUR |
2,772,649.1036 XRP |
0.4182 EUR |
0.4127 EUR |
0.4260 EUR |
0.4237 EUR |
| 2023-04-26 |
0.4194 EUR |
7,451,869.0246 XRP |
0.4279 EUR |
0.3930 EUR |
0.4370 EUR |
0.4163 EUR |
| 2023-04-25 |
0.4174 EUR |
4,847,879.6322 XRP |
0.4166 EUR |
0.4084 EUR |
0.4300 EUR |
0.4285 EUR |
| 2023-04-24 |
0.4202 EUR |
3,918,912.6453 XRP |
0.4230 EUR |
0.4060 EUR |
0.4414 EUR |
0.4184 EUR |
| 2023-04-23 |
0.4221 EUR |
2,889,748.4246 XRP |
0.4304 EUR |
0.4129 EUR |
0.4304 EUR |
0.4222 EUR |
| 2023-04-22 |
0.4191 EUR |
2,879,451.9244 XRP |
0.4090 EUR |
0.4055 EUR |
0.4334 EUR |
0.4284 EUR |
| 2023-04-21 |
0.4189 EUR |
6,431,222.5034 XRP |
0.4331 EUR |
0.4011 EUR |
0.4369 EUR |
0.4062 EUR |
| 2023-04-20 |
0.4408 EUR |
6,313,926.6071 XRP |
0.4490 EUR |
0.4242 EUR |
0.4550 EUR |
0.4312 EUR |
| 2023-04-19 |
0.4545 EUR |
10,208,592.8775 XRP |
0.4852 EUR |
0.4322 EUR |
0.4890 EUR |
0.4516 EUR |
| 2023-04-18 |
0.4746 EUR |
4,865,093.1900 XRP |
0.4678 EUR |
0.4666 EUR |
0.4909 EUR |
0.4840 EUR |
| 2023-04-17 |
0.4676 EUR |
4,325,595.2577 XRP |
0.4742 EUR |
0.4628 EUR |
0.4744 EUR |
0.4676 EUR |
| 2023-04-16 |
0.4731 EUR |
1,942,124.9929 XRP |
0.4729 EUR |
0.4695 EUR |
0.4768 EUR |
0.4744 EUR |