Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.4738 EUR |
1,415,139.2473 XRP |
0.4754 EUR |
0.4705 EUR |
0.4791 EUR |
0.4736 EUR |
| 2023-04-14 |
0.4784 EUR |
5,838,234.1720 XRP |
0.4643 EUR |
0.4634 EUR |
0.4938 EUR |
0.4763 EUR |
| 2023-04-13 |
0.4621 EUR |
2,508,016.7327 XRP |
0.4590 EUR |
0.4563 EUR |
0.4669 EUR |
0.4648 EUR |
| 2023-04-12 |
0.4620 EUR |
3,880,251.4817 XRP |
0.4742 EUR |
0.4542 EUR |
0.4742 EUR |
0.4600 EUR |
| 2023-04-11 |
0.4757 EUR |
4,272,559.3062 XRP |
0.4758 EUR |
0.4694 EUR |
0.4834 EUR |
0.4740 EUR |
| 2023-04-10 |
0.4665 EUR |
3,266,038.9898 XRP |
0.4633 EUR |
0.4587 EUR |
0.4779 EUR |
0.4771 EUR |
| 2023-04-09 |
0.4626 EUR |
1,182,391.3454 XRP |
0.4638 EUR |
0.4583 EUR |
0.4676 EUR |
0.4647 EUR |
| 2023-04-08 |
0.4676 EUR |
1,090,322.4296 XRP |
0.4704 EUR |
0.4617 EUR |
0.4706 EUR |
0.4640 EUR |
| 2023-04-07 |
0.4668 EUR |
1,741,343.3772 XRP |
0.4606 EUR |
0.4564 EUR |
0.4720 EUR |
0.4708 EUR |
| 2023-04-06 |
0.4597 EUR |
2,481,235.1718 XRP |
0.4637 EUR |
0.4510 EUR |
0.4665 EUR |
0.4613 EUR |
| 2023-04-05 |
0.4690 EUR |
4,934,228.5298 XRP |
0.4589 EUR |
0.4557 EUR |
0.4805 EUR |
0.4635 EUR |
| 2023-04-04 |
0.4562 EUR |
4,473,997.6991 XRP |
0.4550 EUR |
0.4476 EUR |
0.4637 EUR |
0.4579 EUR |
| 2023-04-03 |
0.4555 EUR |
13,282,767.3043 XRP |
0.4794 EUR |
0.4430 EUR |
0.4856 EUR |
0.4555 EUR |
| 2023-04-02 |
0.4780 EUR |
10,145,882.9427 XRP |
0.4705 EUR |
0.4631 EUR |
0.4885 EUR |
0.4798 EUR |
| 2023-04-01 |
0.4736 EUR |
6,194,573.3110 XRP |
0.4961 EUR |
0.4596 EUR |
0.4961 EUR |
0.4712 EUR |
| 2023-03-31 |
0.4935 EUR |
7,230,614.2812 XRP |
0.4874 EUR |
0.4842 EUR |
0.5067 EUR |
0.4969 EUR |
| 2023-03-30 |
0.4941 EUR |
12,990,040.2160 XRP |
0.5001 EUR |
0.4815 EUR |
0.5123 EUR |
0.4908 EUR |
| 2023-03-29 |
0.5106 EUR |
20,547,679.3453 XRP |
0.4750 EUR |
0.4750 EUR |
0.5381 EUR |
0.5025 EUR |
| 2023-03-28 |
0.4649 EUR |
12,519,365.6067 XRP |
0.4440 EUR |
0.4317 EUR |
0.4916 EUR |
0.4799 EUR |
| 2023-03-27 |
0.4352 EUR |
10,330,775.1242 XRP |
0.4160 EUR |
0.4114 EUR |
0.4533 EUR |
0.4416 EUR |
| 2023-03-26 |
0.4208 EUR |
3,723,477.1782 XRP |
0.4122 EUR |
0.4105 EUR |
0.4309 EUR |
0.4164 EUR |
| 2023-03-25 |
0.4193 EUR |
6,563,006.9320 XRP |
0.3968 EUR |
0.3937 EUR |
0.4320 EUR |
0.4211 EUR |
| 2023-03-24 |
0.3969 EUR |
4,319,358.9730 XRP |
0.4101 EUR |
0.3854 EUR |
0.4102 EUR |
0.3940 EUR |
| 2023-03-23 |
0.4080 EUR |
11,910,452.7399 XRP |
0.3885 EUR |
0.3793 EUR |
0.4186 EUR |
0.4106 EUR |
| 2023-03-22 |
0.4045 EUR |
13,052,564.3549 XRP |
0.4366 EUR |
0.3772 EUR |
0.4419 EUR |
0.3889 EUR |
| 2023-03-21 |
0.4024 EUR |
27,182,112.0480 XRP |
0.3487 EUR |
0.3320 EUR |
0.4579 EUR |
0.4331 EUR |
| 2023-03-20 |
0.3560 EUR |
4,361,063.2324 XRP |
0.3620 EUR |
0.3471 EUR |
0.3669 EUR |
0.3515 EUR |
| 2023-03-19 |
0.3665 EUR |
4,240,522.3011 XRP |
0.3502 EUR |
0.3502 EUR |
0.3747 EUR |
0.3681 EUR |
| 2023-03-18 |
0.3562 EUR |
2,644,037.7863 XRP |
0.3558 EUR |
0.3460 EUR |
0.3650 EUR |
0.3506 EUR |
| 2023-03-17 |
0.3510 EUR |
5,092,096.1336 XRP |
0.3442 EUR |
0.3419 EUR |
0.3601 EUR |
0.3516 EUR |
| 2023-03-16 |
0.3426 EUR |
3,048,601.8428 XRP |
0.3391 EUR |
0.3369 EUR |
0.3460 EUR |
0.3444 EUR |
| 2023-03-15 |
0.3444 EUR |
4,054,659.6641 XRP |
0.3461 EUR |
0.3376 EUR |
0.3510 EUR |
0.3417 EUR |
| 2023-03-14 |
0.3485 EUR |
7,926,011.8334 XRP |
0.3422 EUR |
0.3386 EUR |
0.3608 EUR |
0.3480 EUR |
| 2023-03-13 |
0.3410 EUR |
9,568,185.3834 XRP |
0.3444 EUR |
0.3317 EUR |
0.3530 EUR |
0.3411 EUR |
| 2023-03-12 |
0.3348 EUR |
5,869,369.4682 XRP |
0.3392 EUR |
0.3260 EUR |
0.3450 EUR |
0.3418 EUR |
| 2023-03-11 |
0.3419 EUR |
14,199,040.0559 XRP |
0.3480 EUR |
0.3332 EUR |
0.3532 EUR |
0.3373 EUR |
| 2023-03-10 |
0.3455 EUR |
5,638,030.8754 XRP |
0.3500 EUR |
0.3374 EUR |
0.3537 EUR |
0.3497 EUR |
| 2023-03-09 |
0.3622 EUR |
7,072,791.5190 XRP |
0.3684 EUR |
0.3441 EUR |
0.3754 EUR |
0.3516 EUR |
| 2023-03-08 |
0.3698 EUR |
6,417,701.7678 XRP |
0.3602 EUR |
0.3536 EUR |
0.3804 EUR |
0.3721 EUR |
| 2023-03-07 |
0.3535 EUR |
4,254,094.8722 XRP |
0.3457 EUR |
0.3433 EUR |
0.3642 EUR |
0.3601 EUR |
| 2023-03-06 |
0.3439 EUR |
3,537,954.3227 XRP |
0.3451 EUR |
0.3371 EUR |
0.3506 EUR |
0.3477 EUR |
| 2023-03-05 |
0.3494 EUR |
877,630.3254 XRP |
0.3509 EUR |
0.3453 EUR |
0.3546 EUR |
0.3465 EUR |
| 2023-03-04 |
0.3531 EUR |
1,851,509.3779 XRP |
0.3547 EUR |
0.3467 EUR |
0.3572 EUR |
0.3512 EUR |
| 2023-03-03 |
0.3453 EUR |
5,095,646.1753 XRP |
0.3560 EUR |
0.3330 EUR |
0.3566 EUR |
0.3529 EUR |
| 2023-03-02 |
0.3558 EUR |
1,979,682.5984 XRP |
0.3595 EUR |
0.3530 EUR |
0.3602 EUR |
0.3571 EUR |
| 2023-03-01 |
0.3575 EUR |
2,331,910.5881 XRP |
0.3560 EUR |
0.3521 EUR |
0.3615 EUR |
0.3595 EUR |
| 2023-02-28 |
0.3558 EUR |
2,147,831.8048 XRP |
0.3568 EUR |
0.3507 EUR |
0.3614 EUR |
0.3578 EUR |
| 2023-02-27 |
0.3551 EUR |
2,472,698.0371 XRP |
0.3581 EUR |
0.3515 EUR |
0.3587 EUR |
0.3581 EUR |
| 2023-02-26 |
0.3583 EUR |
1,171,427.7855 XRP |
0.3587 EUR |
0.3555 EUR |
0.3611 EUR |
0.3584 EUR |
| 2023-02-25 |
0.3574 EUR |
1,789,969.4346 XRP |
0.3588 EUR |
0.3507 EUR |
0.3599 EUR |
0.3577 EUR |