Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.4271 EUR |
5,135,520.6960 XRP |
0.4383 EUR |
0.4147 EUR |
0.4407 EUR |
0.4299 EUR |
| 2023-06-15 |
0.4374 EUR |
5,404,799.3107 XRP |
0.4424 EUR |
0.4283 EUR |
0.4487 EUR |
0.4385 EUR |
| 2023-06-14 |
0.4542 EUR |
9,573,135.5211 XRP |
0.4807 EUR |
0.4264 EUR |
0.4810 EUR |
0.4434 EUR |
| 2023-06-13 |
0.4978 EUR |
13,624,700.9431 XRP |
0.4879 EUR |
0.4677 EUR |
0.5231 EUR |
0.4812 EUR |
| 2023-06-12 |
0.4820 EUR |
4,240,737.7332 XRP |
0.4853 EUR |
0.4741 EUR |
0.4903 EUR |
0.4881 EUR |
| 2023-06-11 |
0.4778 EUR |
3,510,241.4826 XRP |
0.4730 EUR |
0.4695 EUR |
0.4930 EUR |
0.4848 EUR |
| 2023-06-10 |
0.4634 EUR |
9,540,687.9138 XRP |
0.4997 EUR |
0.4424 EUR |
0.5005 EUR |
0.4753 EUR |
| 2023-06-09 |
0.4952 EUR |
4,380,111.8488 XRP |
0.4858 EUR |
0.4830 EUR |
0.5022 EUR |
0.4999 EUR |
| 2023-06-08 |
0.4844 EUR |
2,316,467.6668 XRP |
0.4830 EUR |
0.4810 EUR |
0.4893 EUR |
0.4862 EUR |
| 2023-06-07 |
0.4871 EUR |
7,203,369.1748 XRP |
0.4945 EUR |
0.4741 EUR |
0.5034 EUR |
0.4840 EUR |
| 2023-06-06 |
0.4801 EUR |
6,773,758.1991 XRP |
0.4753 EUR |
0.4647 EUR |
0.4974 EUR |
0.4951 EUR |
| 2023-06-05 |
0.4804 EUR |
11,567,845.3727 XRP |
0.5007 EUR |
0.4541 EUR |
0.5073 EUR |
0.4669 EUR |
| 2023-06-04 |
0.4999 EUR |
4,103,951.8435 XRP |
0.4846 EUR |
0.4815 EUR |
0.5100 EUR |
0.5056 EUR |
| 2023-06-03 |
0.4886 EUR |
1,684,516.0428 XRP |
0.4894 EUR |
0.4812 EUR |
0.4980 EUR |
0.4876 EUR |
| 2023-06-02 |
0.4828 EUR |
3,573,362.5927 XRP |
0.4715 EUR |
0.4689 EUR |
0.4922 EUR |
0.4898 EUR |
| 2023-06-01 |
0.4724 EUR |
4,478,013.3441 XRP |
0.4835 EUR |
0.4680 EUR |
0.4835 EUR |
0.4729 EUR |
| 2023-05-31 |
0.4789 EUR |
5,149,506.8788 XRP |
0.4854 EUR |
0.4697 EUR |
0.4928 EUR |
0.4807 EUR |
| 2023-05-30 |
0.4756 EUR |
9,537,378.8461 XRP |
0.4616 EUR |
0.4564 EUR |
0.4928 EUR |
0.4797 EUR |
| 2023-05-29 |
0.4500 EUR |
5,179,127.0104 XRP |
0.4495 EUR |
0.4447 EUR |
0.4623 EUR |
0.4593 EUR |
| 2023-05-28 |
0.4422 EUR |
1,608,564.3091 XRP |
0.4396 EUR |
0.4384 EUR |
0.4485 EUR |
0.4480 EUR |
| 2023-05-27 |
0.4401 EUR |
2,441,048.2618 XRP |
0.4366 EUR |
0.4346 EUR |
0.4464 EUR |
0.4388 EUR |
| 2023-05-26 |
0.4326 EUR |
3,326,343.7901 XRP |
0.4230 EUR |
0.4222 EUR |
0.4377 EUR |
0.4371 EUR |
| 2023-05-25 |
0.4191 EUR |
2,088,493.7187 XRP |
0.4208 EUR |
0.4130 EUR |
0.4231 EUR |
0.4223 EUR |
| 2023-05-24 |
0.4207 EUR |
2,276,455.2576 XRP |
0.4316 EUR |
0.4127 EUR |
0.4316 EUR |
0.4211 EUR |
| 2023-05-23 |
0.4284 EUR |
1,861,461.6055 XRP |
0.4268 EUR |
0.4253 EUR |
0.4320 EUR |
0.4311 EUR |
| 2023-05-22 |
0.4250 EUR |
2,163,554.8878 XRP |
0.4229 EUR |
0.4159 EUR |
0.4317 EUR |
0.4255 EUR |
| 2023-05-21 |
0.4284 EUR |
2,262,610.5296 XRP |
0.4338 EUR |
0.4212 EUR |
0.4355 EUR |
0.4248 EUR |
| 2023-05-20 |
0.4318 EUR |
1,486,128.9475 XRP |
0.4326 EUR |
0.4280 EUR |
0.4365 EUR |
0.4339 EUR |
| 2023-05-19 |
0.4314 EUR |
3,840,051.9377 XRP |
0.4266 EUR |
0.4245 EUR |
0.4404 EUR |
0.4314 EUR |
| 2023-05-18 |
0.4256 EUR |
5,312,958.9497 XRP |
0.4138 EUR |
0.4087 EUR |
0.4365 EUR |
0.4299 EUR |
| 2023-05-17 |
0.4128 EUR |
5,347,093.3559 XRP |
0.4076 EUR |
0.4045 EUR |
0.4238 EUR |
0.4136 EUR |
| 2023-05-16 |
0.3904 EUR |
2,655,717.0583 XRP |
0.3935 EUR |
0.3844 EUR |
0.4028 EUR |
0.4019 EUR |
| 2023-05-15 |
0.3929 EUR |
3,346,947.6585 XRP |
0.3918 EUR |
0.3890 EUR |
0.3961 EUR |
0.3943 EUR |
| 2023-05-14 |
0.3929 EUR |
1,035,356.4158 XRP |
0.3912 EUR |
0.3888 EUR |
0.3975 EUR |
0.3925 EUR |
| 2023-05-13 |
0.3930 EUR |
1,367,737.3593 XRP |
0.3969 EUR |
0.3907 EUR |
0.3969 EUR |
0.3914 EUR |
| 2023-05-12 |
0.3939 EUR |
5,897,218.1486 XRP |
0.3863 EUR |
0.3817 EUR |
0.4068 EUR |
0.3968 EUR |
| 2023-05-11 |
0.3858 EUR |
3,490,593.4573 XRP |
0.3920 EUR |
0.3772 EUR |
0.3923 EUR |
0.3870 EUR |
| 2023-05-10 |
0.3892 EUR |
6,361,657.6535 XRP |
0.3907 EUR |
0.3765 EUR |
0.3953 EUR |
0.3914 EUR |
| 2023-05-09 |
0.3868 EUR |
4,152,885.0029 XRP |
0.3891 EUR |
0.3827 EUR |
0.3907 EUR |
0.3905 EUR |
| 2023-05-08 |
0.3896 EUR |
5,920,450.6234 XRP |
0.4083 EUR |
0.3723 EUR |
0.4100 EUR |
0.3835 EUR |
| 2023-05-07 |
0.4156 EUR |
863,934.5446 XRP |
0.4169 EUR |
0.4118 EUR |
0.4183 EUR |
0.4131 EUR |
| 2023-05-06 |
0.4172 EUR |
1,182,902.2528 XRP |
0.4240 EUR |
0.4111 EUR |
0.4255 EUR |
0.4151 EUR |
| 2023-05-05 |
0.4202 EUR |
2,841,755.8878 XRP |
0.4182 EUR |
0.4148 EUR |
0.4273 EUR |
0.4240 EUR |
| 2023-05-04 |
0.4168 EUR |
2,136,492.6935 XRP |
0.4182 EUR |
0.4132 EUR |
0.4197 EUR |
0.4186 EUR |
| 2023-05-03 |
0.4135 EUR |
4,086,152.9840 XRP |
0.4217 EUR |
0.4081 EUR |
0.4222 EUR |
0.4197 EUR |
| 2023-05-02 |
0.4210 EUR |
2,041,699.3410 XRP |
0.4232 EUR |
0.4162 EUR |
0.4238 EUR |
0.4221 EUR |
| 2023-05-01 |
0.4204 EUR |
2,239,603.4672 XRP |
0.4273 EUR |
0.4146 EUR |
0.4292 EUR |
0.4225 EUR |
| 2023-04-30 |
0.4327 EUR |
1,371,635.6695 XRP |
0.4341 EUR |
0.4256 EUR |
0.4369 EUR |
0.4305 EUR |
| 2023-04-29 |
0.4349 EUR |
1,684,270.0424 XRP |
0.4353 EUR |
0.4280 EUR |
0.4418 EUR |
0.4335 EUR |
| 2023-04-28 |
0.4299 EUR |
3,370,548.0346 XRP |
0.4231 EUR |
0.4205 EUR |
0.4380 EUR |
0.4333 EUR |