Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3223 EUR |
4,177,421.3515 XRP |
0.3275 EUR |
0.3178 EUR |
0.3283 EUR |
0.3220 EUR |
| 2023-01-04 |
0.3276 EUR |
3,849,030.2485 XRP |
0.3255 EUR |
0.3231 EUR |
0.3325 EUR |
0.3277 EUR |
| 2023-01-03 |
0.3252 EUR |
5,081,421.5737 XRP |
0.3257 EUR |
0.3197 EUR |
0.3294 EUR |
0.3256 EUR |
| 2023-01-02 |
0.3129 EUR |
11,707,463.9234 XRP |
0.3163 EUR |
0.2806 EUR |
0.3326 EUR |
0.3273 EUR |
| 2023-01-01 |
0.3154 EUR |
2,691,428.7805 XRP |
0.3160 EUR |
0.3127 EUR |
0.3170 EUR |
0.3156 EUR |
| 2022-12-31 |
0.3193 EUR |
2,965,352.3669 XRP |
0.3220 EUR |
0.3176 EUR |
0.3223 EUR |
0.3182 EUR |
| 2022-12-30 |
0.3181 EUR |
3,114,820.2049 XRP |
0.3207 EUR |
0.3133 EUR |
0.3234 EUR |
0.3214 EUR |
| 2022-12-29 |
0.3241 EUR |
4,952,546.1237 XRP |
0.3355 EUR |
0.3155 EUR |
0.3361 EUR |
0.3219 EUR |
| 2022-12-28 |
0.3373 EUR |
4,498,077.1522 XRP |
0.3452 EUR |
0.3330 EUR |
0.3462 EUR |
0.3363 EUR |
| 2022-12-27 |
0.3453 EUR |
4,729,014.1733 XRP |
0.3434 EUR |
0.3368 EUR |
0.3499 EUR |
0.3456 EUR |
| 2022-12-26 |
0.3350 EUR |
5,015,763.7381 XRP |
0.3253 EUR |
0.3251 EUR |
0.3474 EUR |
0.3450 EUR |
| 2022-12-25 |
0.3266 EUR |
1,571,974.7515 XRP |
0.3309 EUR |
0.3235 EUR |
0.3309 EUR |
0.3262 EUR |
| 2022-12-24 |
0.3312 EUR |
1,131,985.7265 XRP |
0.3334 EUR |
0.3302 EUR |
0.3334 EUR |
0.3312 EUR |
| 2022-12-23 |
0.3306 EUR |
3,810,525.7463 XRP |
0.3294 EUR |
0.3272 EUR |
0.3340 EUR |
0.3329 EUR |
| 2022-12-22 |
0.3247 EUR |
4,729,555.1964 XRP |
0.3250 EUR |
0.3206 EUR |
0.3304 EUR |
0.3294 EUR |
| 2022-12-21 |
0.3227 EUR |
4,740,851.6111 XRP |
0.3279 EUR |
0.3180 EUR |
0.3296 EUR |
0.3255 EUR |
| 2022-12-20 |
0.3242 EUR |
4,972,614.9258 XRP |
0.3192 EUR |
0.3164 EUR |
0.3324 EUR |
0.3295 EUR |
| 2022-12-19 |
0.3215 EUR |
14,116,124.4024 XRP |
0.3309 EUR |
0.3123 EUR |
0.3328 EUR |
0.3194 EUR |
| 2022-12-18 |
0.3310 EUR |
2,597,146.7598 XRP |
0.3347 EUR |
0.3280 EUR |
0.3356 EUR |
0.3301 EUR |
| 2022-12-17 |
0.3328 EUR |
2,511,913.4960 XRP |
0.3317 EUR |
0.3278 EUR |
0.3371 EUR |
0.3337 EUR |
| 2022-12-16 |
0.3423 EUR |
6,874,701.1013 XRP |
0.3550 EUR |
0.3282 EUR |
0.3570 EUR |
0.3327 EUR |
| 2022-12-15 |
0.3566 EUR |
5,765,178.3215 XRP |
0.3608 EUR |
0.3517 EUR |
0.3622 EUR |
0.3555 EUR |
| 2022-12-14 |
0.3649 EUR |
5,769,366.4814 XRP |
0.3718 EUR |
0.3550 EUR |
0.3719 EUR |
0.3600 EUR |
| 2022-12-13 |
0.3681 EUR |
6,688,814.5817 XRP |
0.3672 EUR |
0.3589 EUR |
0.3731 EUR |
0.3711 EUR |
| 2022-12-12 |
0.3575 EUR |
3,574,622.1628 XRP |
0.3608 EUR |
0.3522 EUR |
0.3695 EUR |
0.3678 EUR |
| 2022-12-11 |
0.3657 EUR |
1,792,822.7188 XRP |
0.3665 EUR |
0.3618 EUR |
0.3683 EUR |
0.3631 EUR |
| 2022-12-10 |
0.3678 EUR |
1,162,115.4067 XRP |
0.3691 EUR |
0.3662 EUR |
0.3691 EUR |
0.3669 EUR |
| 2022-12-09 |
0.3690 EUR |
2,382,356.7525 XRP |
0.3733 EUR |
0.3652 EUR |
0.3739 EUR |
0.3689 EUR |
| 2022-12-08 |
0.3689 EUR |
2,299,504.4979 XRP |
0.3644 EUR |
0.3644 EUR |
0.3722 EUR |
0.3720 EUR |
| 2022-12-07 |
0.3631 EUR |
3,729,395.4026 XRP |
0.3736 EUR |
0.3573 EUR |
0.3748 EUR |
0.3643 EUR |
| 2022-12-06 |
0.3666 EUR |
5,057,516.8577 XRP |
0.3707 EUR |
0.3628 EUR |
0.3725 EUR |
0.3721 EUR |
| 2022-12-05 |
0.3697 EUR |
4,476,564.6628 XRP |
0.3696 EUR |
0.3600 EUR |
0.3742 EUR |
0.3711 EUR |
| 2022-12-04 |
0.3725 EUR |
4,459,913.0261 XRP |
0.3677 EUR |
0.3670 EUR |
0.3747 EUR |
0.3687 EUR |
| 2022-12-03 |
0.3717 EUR |
2,129,157.7598 XRP |
0.3756 EUR |
0.3657 EUR |
0.3769 EUR |
0.3686 EUR |
| 2022-12-02 |
0.3701 EUR |
3,522,032.0396 XRP |
0.3767 EUR |
0.3648 EUR |
0.3779 EUR |
0.3757 EUR |
| 2022-12-01 |
0.3810 EUR |
3,223,638.1879 XRP |
0.3916 EUR |
0.3751 EUR |
0.3918 EUR |
0.3772 EUR |
| 2022-11-30 |
0.3877 EUR |
4,175,822.4989 XRP |
0.3850 EUR |
0.3810 EUR |
0.3955 EUR |
0.3936 EUR |
| 2022-11-29 |
0.3786 EUR |
3,491,760.6926 XRP |
0.3755 EUR |
0.3693 EUR |
0.3904 EUR |
0.3855 EUR |
| 2022-11-28 |
0.3649 EUR |
12,353,104.2640 XRP |
0.3815 EUR |
0.3300 EUR |
0.3841 EUR |
0.3773 EUR |
| 2022-11-27 |
0.3861 EUR |
3,523,892.7603 XRP |
0.3806 EUR |
0.3795 EUR |
0.3929 EUR |
0.3826 EUR |
| 2022-11-26 |
0.3876 EUR |
3,663,901.4531 XRP |
0.3924 EUR |
0.3799 EUR |
0.3978 EUR |
0.3841 EUR |
| 2022-11-25 |
0.3899 EUR |
7,551,102.9684 XRP |
0.3839 EUR |
0.3730 EUR |
0.4023 EUR |
0.3935 EUR |
| 2022-11-24 |
0.3708 EUR |
9,527,351.5145 XRP |
0.3662 EUR |
0.3595 EUR |
0.3879 EUR |
0.3868 EUR |
| 2022-11-23 |
0.3631 EUR |
3,479,356.3740 XRP |
0.3640 EUR |
0.3565 EUR |
0.3690 EUR |
0.3656 EUR |
| 2022-11-22 |
0.3548 EUR |
10,154,103.2695 XRP |
0.3552 EUR |
0.3420 EUR |
0.3660 EUR |
0.3649 EUR |
| 2022-11-21 |
0.3440 EUR |
6,292,662.1398 XRP |
0.3493 EUR |
0.3357 EUR |
0.3511 EUR |
0.3500 EUR |
| 2022-11-20 |
0.3664 EUR |
5,935,981.2058 XRP |
0.3712 EUR |
0.3546 EUR |
0.3830 EUR |
0.3562 EUR |
| 2022-11-19 |
0.3711 EUR |
5,381,824.4105 XRP |
0.3701 EUR |
0.3634 EUR |
0.3753 EUR |
0.3720 EUR |
| 2022-11-18 |
0.3693 EUR |
6,759,686.0111 XRP |
0.3677 EUR |
0.3614 EUR |
0.3737 EUR |
0.3700 EUR |
| 2022-11-17 |
0.3663 EUR |
7,721,938.8458 XRP |
0.3607 EUR |
0.3567 EUR |
0.3724 EUR |
0.3688 EUR |