Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-27 |
132.0100 USD |
15,305.3168 XMR |
136.0000 USD |
125.3300 USD |
138.9800 USD |
130.8900 USD |
| 2017-08-26 |
131.8600 USD |
42,955.6355 XMR |
109.9900 USD |
107.0000 USD |
149.8000 USD |
136.0000 USD |
| 2017-08-25 |
98.5500 USD |
17,082.4374 XMR |
85.6500 USD |
82.5100 USD |
110.0000 USD |
109.9900 USD |
| 2017-08-24 |
86.3900 USD |
15,867.6142 XMR |
91.9900 USD |
81.0000 USD |
96.0000 USD |
87.9800 USD |
| 2017-08-23 |
93.7000 USD |
16,617.9586 XMR |
92.1000 USD |
85.5000 USD |
100.0000 USD |
92.0000 USD |
| 2017-08-22 |
86.4100 USD |
29,776.3808 XMR |
77.2900 USD |
71.2000 USD |
94.0000 USD |
92.1000 USD |
| 2017-08-21 |
76.9500 USD |
37,551.3797 XMR |
55.4100 USD |
51.1100 USD |
94.9400 USD |
77.4000 USD |
| 2017-08-20 |
53.6500 USD |
4,213.8770 XMR |
56.2200 USD |
51.3900 USD |
56.8600 USD |
55.2900 USD |
| 2017-08-19 |
53.1500 USD |
8,450.6919 XMR |
46.8400 USD |
46.8400 USD |
58.8500 USD |
55.5400 USD |
| 2017-08-18 |
47.6700 USD |
3,678.3297 XMR |
47.8000 USD |
46.8000 USD |
48.4800 USD |
46.8400 USD |
| 2017-08-17 |
48.5700 USD |
3,633.7380 XMR |
48.5300 USD |
47.5300 USD |
49.5000 USD |
48.0000 USD |
| 2017-08-16 |
48.3800 USD |
2,422.1163 XMR |
49.0400 USD |
47.2400 USD |
49.4800 USD |
48.5300 USD |
| 2017-08-15 |
48.0600 USD |
4,475.8539 XMR |
49.8200 USD |
45.5000 USD |
50.5400 USD |
48.2100 USD |
| 2017-08-14 |
48.7100 USD |
3,710.7148 XMR |
48.7400 USD |
47.0000 USD |
49.8300 USD |
49.8300 USD |
| 2017-08-13 |
48.1500 USD |
5,544.9302 XMR |
49.7800 USD |
46.1100 USD |
50.4500 USD |
48.7400 USD |
| 2017-08-12 |
49.2600 USD |
7,201.5363 XMR |
51.6900 USD |
47.0000 USD |
51.8600 USD |
49.7800 USD |
| 2017-08-11 |
50.1700 USD |
2,548.6520 XMR |
50.0000 USD |
49.5000 USD |
51.8000 USD |
50.0100 USD |
| 2017-08-10 |
50.6500 USD |
5,366.3066 XMR |
51.6600 USD |
49.4300 USD |
51.8000 USD |
50.0000 USD |
| 2017-08-09 |
51.1300 USD |
3,916.3806 XMR |
51.7000 USD |
45.5500 USD |
53.4300 USD |
51.8900 USD |
| 2017-08-08 |
51.5500 USD |
6,534.5306 XMR |
50.4400 USD |
49.6600 USD |
52.9900 USD |
52.4500 USD |
| 2017-08-07 |
47.8600 USD |
6,159.0668 XMR |
47.9000 USD |
44.0000 USD |
50.2900 USD |
50.2900 USD |
| 2017-08-06 |
48.7600 USD |
3,633.7822 XMR |
48.8700 USD |
47.5400 USD |
50.0000 USD |
47.9000 USD |
| 2017-08-05 |
48.2700 USD |
9,603.5111 XMR |
45.9500 USD |
45.5100 USD |
50.4700 USD |
48.8700 USD |
| 2017-08-04 |
44.5800 USD |
3,482.8555 XMR |
43.4000 USD |
43.3300 USD |
46.0000 USD |
45.9700 USD |
| 2017-08-03 |
44.0400 USD |
3,335.6191 XMR |
43.2700 USD |
43.0200 USD |
45.0000 USD |
43.4000 USD |
| 2017-08-02 |
43.4300 USD |
6,219.2310 XMR |
44.3900 USD |
41.7300 USD |
44.4900 USD |
43.2700 USD |
| 2017-08-01 |
42.5800 USD |
8,373.5462 XMR |
40.0000 USD |
40.0000 USD |
45.4700 USD |
44.4000 USD |
| 2017-07-31 |
40.2700 USD |
5,824.7642 XMR |
40.6000 USD |
39.0600 USD |
41.4700 USD |
40.0000 USD |
| 2017-07-30 |
41.4700 USD |
5,023.3665 XMR |
43.7400 USD |
39.7800 USD |
44.0900 USD |
40.2600 USD |
| 2017-07-29 |
43.7400 USD |
2,394.5899 XMR |
44.2100 USD |
42.5000 USD |
44.4900 USD |
44.0900 USD |
| 2017-07-28 |
44.3700 USD |
10,617.3678 XMR |
45.7000 USD |
42.8500 USD |
45.9900 USD |
43.9100 USD |
| 2017-07-27 |
45.2200 USD |
21,182.8996 XMR |
45.5500 USD |
43.3800 USD |
46.7400 USD |
45.4000 USD |
| 2017-07-26 |
42.6500 USD |
16,719.7154 XMR |
39.8000 USD |
38.3600 USD |
46.9900 USD |
45.7000 USD |
| 2017-07-25 |
41.6500 USD |
5,848.6902 XMR |
45.8200 USD |
37.1000 USD |
45.9700 USD |
41.0000 USD |
| 2017-07-24 |
43.7600 USD |
3,943.7935 XMR |
42.5300 USD |
41.7600 USD |
46.0300 USD |
46.0300 USD |
| 2017-07-23 |
43.4100 USD |
3,004.8846 XMR |
44.9600 USD |
41.6600 USD |
44.9600 USD |
42.7000 USD |
| 2017-07-22 |
41.8600 USD |
3,601.7303 XMR |
40.0200 USD |
40.0000 USD |
44.9900 USD |
44.9600 USD |
| 2017-07-21 |
41.1000 USD |
3,777.3054 XMR |
40.3600 USD |
39.5000 USD |
42.5800 USD |
40.2900 USD |
| 2017-07-20 |
39.3700 USD |
5,773.1817 XMR |
34.8600 USD |
34.8500 USD |
43.0500 USD |
41.4200 USD |
| 2017-07-19 |
36.2000 USD |
5,578.0397 XMR |
36.7000 USD |
33.6600 USD |
37.7000 USD |
34.8600 USD |
| 2017-07-18 |
35.4900 USD |
13,672.3853 XMR |
34.6100 USD |
33.2100 USD |
38.0500 USD |
36.4700 USD |
| 2017-07-17 |
32.5800 USD |
10,315.4389 XMR |
29.4300 USD |
28.9900 USD |
35.2300 USD |
34.6100 USD |
| 2017-07-16 |
30.1700 USD |
7,039.5519 XMR |
32.0100 USD |
27.5100 USD |
32.4000 USD |
28.8200 USD |
| 2017-07-15 |
32.8000 USD |
12,062.2943 XMR |
35.5500 USD |
30.6300 USD |
35.5500 USD |
32.0100 USD |
| 2017-07-14 |
35.4300 USD |
10,623.7449 XMR |
38.2500 USD |
33.8200 USD |
38.2500 USD |
35.5500 USD |
| 2017-07-13 |
38.3400 USD |
4,548.4712 XMR |
40.2300 USD |
37.0000 USD |
40.5600 USD |
38.0500 USD |
| 2017-07-12 |
38.7400 USD |
15,443.7160 XMR |
36.7900 USD |
35.3000 USD |
40.8900 USD |
40.2300 USD |
| 2017-07-11 |
37.0500 USD |
12,880.3101 XMR |
39.9900 USD |
35.0000 USD |
40.7000 USD |
36.7900 USD |
| 2017-07-10 |
42.7800 USD |
11,469.3625 XMR |
44.8400 USD |
39.5700 USD |
45.1100 USD |
40.0000 USD |
| 2017-07-09 |
45.4600 USD |
5,967.9816 XMR |
46.1600 USD |
44.5000 USD |
47.2000 USD |
44.6200 USD |