Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-03 |
198.6400 USD |
7,170.8915 XMR |
195.0000 USD |
188.1300 USD |
204.0000 USD |
196.9400 USD |
| 2017-12-02 |
187.5900 USD |
5,981.0680 XMR |
185.9000 USD |
180.0000 USD |
195.0000 USD |
194.9800 USD |
| 2017-12-01 |
179.6900 USD |
5,422.6522 XMR |
177.1600 USD |
165.0000 USD |
188.2000 USD |
185.9000 USD |
| 2017-11-30 |
171.2100 USD |
10,286.6862 XMR |
166.5700 USD |
151.5200 USD |
189.0000 USD |
179.2900 USD |
| 2017-11-29 |
184.8300 USD |
11,414.0611 XMR |
194.9900 USD |
156.2300 USD |
205.0000 USD |
166.5700 USD |
| 2017-11-28 |
179.2300 USD |
9,730.9341 XMR |
167.6900 USD |
167.5000 USD |
194.9900 USD |
194.9400 USD |
| 2017-11-27 |
162.0000 USD |
4,415.6094 XMR |
161.8000 USD |
157.0000 USD |
168.7700 USD |
167.4700 USD |
| 2017-11-26 |
161.1400 USD |
4,484.5549 XMR |
168.0000 USD |
157.0200 USD |
168.0000 USD |
161.6800 USD |
| 2017-11-25 |
165.0200 USD |
3,906.7663 XMR |
157.5600 USD |
157.5300 USD |
169.7000 USD |
168.0000 USD |
| 2017-11-24 |
157.4100 USD |
3,844.0939 XMR |
158.0000 USD |
152.5000 USD |
162.1200 USD |
157.5600 USD |
| 2017-11-23 |
163.9200 USD |
10,473.9853 XMR |
166.5000 USD |
156.0000 USD |
174.0000 USD |
158.0000 USD |
| 2017-11-22 |
155.2300 USD |
17,871.4411 XMR |
140.3000 USD |
140.2800 USD |
173.9300 USD |
166.5000 USD |
| 2017-11-21 |
137.5100 USD |
6,082.5204 XMR |
137.5500 USD |
130.0100 USD |
141.8600 USD |
140.3000 USD |
| 2017-11-20 |
134.2100 USD |
3,358.4400 XMR |
129.0000 USD |
127.9800 USD |
139.7700 USD |
137.5500 USD |
| 2017-11-19 |
131.7800 USD |
3,692.9729 XMR |
131.0000 USD |
127.0500 USD |
140.0000 USD |
129.0000 USD |
| 2017-11-18 |
129.9600 USD |
6,144.3456 XMR |
126.0000 USD |
123.6000 USD |
135.7700 USD |
130.0000 USD |
| 2017-11-17 |
121.8700 USD |
6,462.2136 XMR |
119.7400 USD |
116.7000 USD |
127.4500 USD |
125.0200 USD |
| 2017-11-16 |
122.4400 USD |
7,537.0675 XMR |
120.7200 USD |
118.2300 USD |
128.7700 USD |
119.7400 USD |
| 2017-11-15 |
121.7000 USD |
5,047.0055 XMR |
123.6000 USD |
118.8000 USD |
126.0000 USD |
120.7200 USD |
| 2017-11-14 |
122.0500 USD |
4,624.4170 XMR |
122.5300 USD |
118.5300 USD |
125.7600 USD |
123.6000 USD |
| 2017-11-13 |
124.6100 USD |
7,398.0525 XMR |
118.2800 USD |
116.2500 USD |
132.0000 USD |
122.4000 USD |
| 2017-11-12 |
118.1300 USD |
15,941.8530 XMR |
119.9200 USD |
107.5000 USD |
128.7700 USD |
118.2800 USD |
| 2017-11-11 |
115.7400 USD |
11,700.7677 XMR |
109.5700 USD |
104.0000 USD |
127.5000 USD |
119.9200 USD |
| 2017-11-10 |
108.4400 USD |
15,251.8655 XMR |
120.8500 USD |
96.8500 USD |
123.2300 USD |
109.5700 USD |
| 2017-11-09 |
116.7500 USD |
13,601.0852 XMR |
113.5600 USD |
107.6000 USD |
124.3000 USD |
120.8500 USD |
| 2017-11-08 |
106.1600 USD |
8,986.9115 XMR |
98.9300 USD |
98.0500 USD |
116.6800 USD |
113.1100 USD |
| 2017-11-07 |
99.7800 USD |
7,474.5281 XMR |
100.7100 USD |
94.0000 USD |
103.7700 USD |
98.9300 USD |
| 2017-11-06 |
94.4800 USD |
12,523.8451 XMR |
85.6200 USD |
85.1300 USD |
100.7500 USD |
100.7500 USD |
| 2017-11-05 |
86.4000 USD |
2,279.5067 XMR |
87.0000 USD |
85.1100 USD |
87.9000 USD |
85.6200 USD |
| 2017-11-04 |
86.7000 USD |
3,311.6636 XMR |
87.6400 USD |
85.1600 USD |
88.0000 USD |
87.0000 USD |
| 2017-11-03 |
85.7200 USD |
6,288.6160 XMR |
83.0200 USD |
83.0200 USD |
89.3900 USD |
87.6400 USD |
| 2017-11-02 |
83.5900 USD |
6,142.8744 XMR |
85.3300 USD |
81.5000 USD |
89.1600 USD |
83.0200 USD |
| 2017-11-01 |
86.8900 USD |
2,842.9439 XMR |
88.1300 USD |
85.0000 USD |
88.1700 USD |
85.3300 USD |
| 2017-10-31 |
88.4000 USD |
2,378.1436 XMR |
89.1200 USD |
88.1300 USD |
90.0000 USD |
88.1300 USD |
| 2017-10-30 |
89.1900 USD |
3,555.4491 XMR |
88.0600 USD |
88.0600 USD |
92.3000 USD |
89.1200 USD |
| 2017-10-29 |
88.1100 USD |
2,075.7635 XMR |
86.0300 USD |
86.0000 USD |
90.3000 USD |
88.0600 USD |
| 2017-10-28 |
86.7100 USD |
1,286.2416 XMR |
87.4000 USD |
85.1400 USD |
87.8900 USD |
86.0300 USD |
| 2017-10-27 |
87.4000 USD |
2,594.4138 XMR |
88.2800 USD |
86.2700 USD |
89.0000 USD |
87.4000 USD |
| 2017-10-26 |
88.7300 USD |
2,048.9164 XMR |
88.3200 USD |
87.6900 USD |
90.0000 USD |
88.2800 USD |
| 2017-10-25 |
89.1100 USD |
3,189.9103 XMR |
89.2200 USD |
86.0000 USD |
94.5000 USD |
88.3200 USD |
| 2017-10-24 |
88.8100 USD |
2,048.7400 XMR |
85.3500 USD |
83.4700 USD |
92.0400 USD |
89.2200 USD |
| 2017-10-23 |
84.7200 USD |
3,029.8061 XMR |
86.0300 USD |
82.7400 USD |
87.0000 USD |
85.3500 USD |
| 2017-10-22 |
87.0300 USD |
810.7263 XMR |
88.1900 USD |
85.4600 USD |
89.6800 USD |
86.0000 USD |
| 2017-10-21 |
88.4800 USD |
2,585.8507 XMR |
90.0000 USD |
86.4000 USD |
94.5000 USD |
88.1900 USD |
| 2017-10-20 |
89.2100 USD |
2,118.1182 XMR |
89.0100 USD |
86.0000 USD |
93.7600 USD |
90.0000 USD |
| 2017-10-19 |
89.9600 USD |
2,025.9539 XMR |
90.0000 USD |
87.6600 USD |
92.3100 USD |
89.0100 USD |
| 2017-10-18 |
89.4100 USD |
3,223.8744 XMR |
91.1500 USD |
86.2100 USD |
91.7100 USD |
90.0000 USD |
| 2017-10-17 |
94.1000 USD |
4,677.5688 XMR |
95.8000 USD |
91.0000 USD |
96.6200 USD |
91.1500 USD |
| 2017-10-16 |
94.8500 USD |
2,059.8821 XMR |
94.5000 USD |
92.1700 USD |
97.7700 USD |
95.8000 USD |
| 2017-10-15 |
95.2800 USD |
7,161.4472 XMR |
99.9900 USD |
91.2700 USD |
101.0000 USD |
94.5000 USD |