Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-06 |
48.6600 USD |
9,568.4474 XMR |
46.2200 USD |
46.0600 USD |
50.4700 USD |
50.4000 USD |
| 2017-07-05 |
46.0700 USD |
7,704.9750 XMR |
45.6700 USD |
44.5800 USD |
47.2700 USD |
46.0600 USD |
| 2017-07-04 |
44.8400 USD |
12,239.3565 XMR |
43.8600 USD |
43.4400 USD |
45.8900 USD |
45.4500 USD |
| 2017-07-03 |
43.2200 USD |
9,822.7578 XMR |
42.7300 USD |
41.8900 USD |
44.2300 USD |
43.6400 USD |
| 2017-07-02 |
42.4500 USD |
3,130.6091 XMR |
40.6500 USD |
40.0700 USD |
44.5000 USD |
42.8400 USD |
| 2017-07-01 |
41.7000 USD |
3,025.4901 XMR |
43.4700 USD |
39.6300 USD |
44.1500 USD |
40.8500 USD |
| 2017-06-30 |
44.5800 USD |
3,145.3320 XMR |
44.7500 USD |
43.1600 USD |
46.0500 USD |
43.7400 USD |
| 2017-06-29 |
46.3100 USD |
7,260.9625 XMR |
47.0800 USD |
44.6800 USD |
48.3400 USD |
44.6800 USD |
| 2017-06-28 |
44.9100 USD |
4,358.9405 XMR |
44.0900 USD |
42.0500 USD |
47.8000 USD |
47.3800 USD |
| 2017-06-27 |
40.9000 USD |
7,977.7780 XMR |
43.3500 USD |
37.2000 USD |
44.2400 USD |
43.5200 USD |
| 2017-06-26 |
41.3400 USD |
10,593.3128 XMR |
44.9000 USD |
38.0000 USD |
47.6700 USD |
43.4200 USD |
| 2017-06-25 |
45.8500 USD |
6,243.1332 XMR |
47.5000 USD |
43.6000 USD |
48.2000 USD |
45.2600 USD |
| 2017-06-24 |
49.2700 USD |
1,646.5292 XMR |
51.5300 USD |
47.1100 USD |
51.5300 USD |
47.5600 USD |
| 2017-06-23 |
51.1000 USD |
2,103.8021 XMR |
50.4100 USD |
50.0000 USD |
52.0000 USD |
51.2800 USD |
| 2017-06-22 |
49.5400 USD |
2,107.3827 XMR |
48.6300 USD |
48.1400 USD |
50.6400 USD |
50.3700 USD |
| 2017-06-21 |
49.5600 USD |
3,939.8542 XMR |
51.2700 USD |
45.5200 USD |
52.3400 USD |
48.5700 USD |
| 2017-06-20 |
51.5400 USD |
5,784.6091 XMR |
50.4900 USD |
50.2700 USD |
53.7900 USD |
50.9900 USD |
| 2017-06-19 |
50.3300 USD |
10,590.2632 XMR |
49.5600 USD |
49.2800 USD |
51.6900 USD |
50.5000 USD |
| 2017-06-18 |
52.7000 USD |
5,205.3052 XMR |
52.9900 USD |
48.5000 USD |
54.3700 USD |
49.8100 USD |
| 2017-06-17 |
50.6600 USD |
9,075.8307 XMR |
47.7000 USD |
47.0200 USD |
53.1700 USD |
53.0000 USD |
| 2017-06-16 |
46.9000 USD |
6,150.5310 XMR |
46.4500 USD |
43.4500 USD |
48.4700 USD |
47.7000 USD |
| 2017-06-15 |
42.7100 USD |
27,076.4143 XMR |
46.0000 USD |
37.0100 USD |
47.1900 USD |
46.4500 USD |
| 2017-06-14 |
49.8700 USD |
6,952.0893 XMR |
52.0100 USD |
43.5000 USD |
53.8900 USD |
44.9500 USD |
| 2017-06-13 |
51.4700 USD |
5,329.1096 XMR |
49.6600 USD |
49.2000 USD |
52.8000 USD |
51.7400 USD |
| 2017-06-12 |
50.9300 USD |
10,480.7873 XMR |
57.9300 USD |
45.0000 USD |
59.3300 USD |
49.9400 USD |
| 2017-06-11 |
54.6600 USD |
9,720.1535 XMR |
51.4100 USD |
50.2300 USD |
57.7400 USD |
57.7400 USD |
| 2017-06-10 |
53.7600 USD |
6,747.2356 XMR |
55.7700 USD |
50.5500 USD |
56.5100 USD |
51.0200 USD |
| 2017-06-09 |
56.1000 USD |
5,210.8349 XMR |
56.1300 USD |
55.0000 USD |
57.4600 USD |
55.5000 USD |
| 2017-06-08 |
54.9000 USD |
3,590.8398 XMR |
53.0000 USD |
51.6800 USD |
56.6900 USD |
56.1300 USD |
| 2017-06-07 |
55.6500 USD |
25,099.0365 XMR |
54.9100 USD |
51.6800 USD |
61.7000 USD |
53.0000 USD |
| 2017-06-06 |
51.4400 USD |
28,112.9086 XMR |
48.4900 USD |
47.1800 USD |
54.6000 USD |
54.6000 USD |
| 2017-06-05 |
45.6500 USD |
8,411.3433 XMR |
42.7800 USD |
42.5700 USD |
48.7300 USD |
48.7300 USD |
| 2017-06-04 |
42.4900 USD |
4,161.3314 XMR |
42.6900 USD |
41.4800 USD |
43.7800 USD |
42.7800 USD |
| 2017-06-03 |
44.0800 USD |
2,739.5997 XMR |
44.2400 USD |
42.2500 USD |
45.0400 USD |
42.4800 USD |
| 2017-06-02 |
44.2900 USD |
3,454.2060 XMR |
44.1700 USD |
43.3900 USD |
45.0800 USD |
43.9900 USD |
| 2017-06-01 |
44.1800 USD |
6,372.8647 XMR |
42.4300 USD |
39.5100 USD |
45.9900 USD |
44.0900 USD |
| 2017-05-31 |
41.1700 USD |
5,165.5708 XMR |
39.3200 USD |
38.5000 USD |
43.9900 USD |
41.7700 USD |
| 2017-05-30 |
42.4500 USD |
7,318.0647 XMR |
41.6200 USD |
39.1000 USD |
46.4600 USD |
39.2100 USD |
| 2017-05-29 |
41.6800 USD |
7,932.1485 XMR |
36.6500 USD |
35.2500 USD |
44.0000 USD |
41.2600 USD |
| 2017-05-28 |
36.3000 USD |
6,867.6994 XMR |
33.3000 USD |
33.3000 USD |
39.9900 USD |
36.2200 USD |
| 2017-05-27 |
31.9800 USD |
10,692.0066 XMR |
38.5100 USD |
26.1000 USD |
40.2800 USD |
33.0300 USD |
| 2017-05-26 |
39.5500 USD |
11,539.7672 XMR |
39.2200 USD |
34.7500 USD |
44.9800 USD |
38.4100 USD |
| 2017-05-25 |
44.8000 USD |
21,864.0513 XMR |
44.9900 USD |
39.2000 USD |
51.5600 USD |
39.9900 USD |
| 2017-05-24 |
51.9800 USD |
36,241.8216 XMR |
55.4900 USD |
43.0100 USD |
58.4900 USD |
45.0000 USD |
| 2017-05-23 |
44.7900 USD |
19,078.7338 XMR |
36.1100 USD |
35.8200 USD |
55.4300 USD |
55.4200 USD |
| 2017-05-22 |
35.5700 USD |
21,227.1643 XMR |
34.5500 USD |
32.3800 USD |
40.3900 USD |
36.1100 USD |
| 2017-05-21 |
34.6100 USD |
3,519.1382 XMR |
35.2800 USD |
32.7200 USD |
36.5200 USD |
34.4000 USD |
| 2017-05-20 |
34.7300 USD |
8,933.5939 XMR |
31.6000 USD |
31.3400 USD |
36.9900 USD |
34.8000 USD |
| 2017-05-19 |
31.0000 USD |
6,487.1680 XMR |
30.5000 USD |
29.8600 USD |
32.0000 USD |
32.0000 USD |
| 2017-05-18 |
29.8700 USD |
10,256.8724 XMR |
27.3700 USD |
27.3000 USD |
31.2800 USD |
30.8000 USD |