Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-08 |
385.3700 USD |
6,157.4029 XMR |
395.7600 USD |
345.6700 USD |
405.9300 USD |
402.0200 USD |
| 2018-01-07 |
405.2700 USD |
7,657.2567 XMR |
389.0300 USD |
380.0000 USD |
420.0000 USD |
395.7600 USD |
| 2018-01-06 |
375.1800 USD |
5,754.0005 XMR |
353.4400 USD |
351.8400 USD |
389.0300 USD |
389.0300 USD |
| 2018-01-05 |
368.4000 USD |
5,333.7465 XMR |
375.6400 USD |
346.0000 USD |
388.0000 USD |
353.4400 USD |
| 2018-01-04 |
376.1000 USD |
5,611.8762 XMR |
384.6800 USD |
360.0000 USD |
391.7900 USD |
375.6400 USD |
| 2018-01-03 |
378.4400 USD |
6,609.7799 XMR |
364.0300 USD |
360.3100 USD |
390.0000 USD |
384.5500 USD |
| 2018-01-02 |
357.5500 USD |
5,276.9158 XMR |
342.2500 USD |
341.4500 USD |
373.7400 USD |
364.0300 USD |
| 2018-01-01 |
336.6000 USD |
3,375.9071 XMR |
337.0000 USD |
322.7600 USD |
348.3000 USD |
345.0000 USD |
| 2017-12-31 |
328.4100 USD |
4,100.8687 XMR |
309.0300 USD |
306.1800 USD |
360.0000 USD |
337.0000 USD |
| 2017-12-30 |
319.6300 USD |
5,799.4241 XMR |
351.8000 USD |
300.0000 USD |
352.4800 USD |
309.0000 USD |
| 2017-12-29 |
357.5300 USD |
5,194.1108 XMR |
355.9900 USD |
338.5600 USD |
369.0000 USD |
351.8000 USD |
| 2017-12-28 |
347.8700 USD |
5,462.9842 XMR |
378.0000 USD |
333.3300 USD |
378.4300 USD |
355.0500 USD |
| 2017-12-27 |
374.9100 USD |
8,635.3400 XMR |
360.0000 USD |
333.0000 USD |
409.4800 USD |
377.9700 USD |
| 2017-12-26 |
355.5600 USD |
4,552.6188 XMR |
337.9400 USD |
337.9400 USD |
379.1200 USD |
360.0000 USD |
| 2017-12-25 |
337.3200 USD |
3,437.1043 XMR |
335.0500 USD |
321.5100 USD |
358.8300 USD |
337.9400 USD |
| 2017-12-24 |
329.5900 USD |
7,308.9438 XMR |
361.0000 USD |
300.1300 USD |
369.6800 USD |
335.0500 USD |
| 2017-12-23 |
360.2900 USD |
8,891.0255 XMR |
345.1600 USD |
328.9600 USD |
410.0000 USD |
362.0400 USD |
| 2017-12-22 |
332.1000 USD |
18,248.4580 XMR |
410.0000 USD |
245.1000 USD |
416.2600 USD |
345.1600 USD |
| 2017-12-21 |
429.0800 USD |
8,909.3876 XMR |
465.4600 USD |
373.0100 USD |
469.0000 USD |
410.0000 USD |
| 2017-12-20 |
399.8000 USD |
15,988.3123 XMR |
366.5000 USD |
341.3200 USD |
469.5000 USD |
467.7700 USD |
| 2017-12-19 |
369.0600 USD |
9,608.9232 XMR |
373.5900 USD |
341.4000 USD |
396.0000 USD |
366.5000 USD |
| 2017-12-18 |
355.2200 USD |
9,190.7596 XMR |
341.4000 USD |
325.0300 USD |
384.0000 USD |
373.5900 USD |
| 2017-12-17 |
342.3500 USD |
7,116.7988 XMR |
326.1100 USD |
325.1100 USD |
357.1700 USD |
341.4000 USD |
| 2017-12-16 |
319.6000 USD |
4,911.0490 XMR |
309.4500 USD |
308.0000 USD |
329.5000 USD |
326.1100 USD |
| 2017-12-15 |
305.2400 USD |
6,481.8451 XMR |
318.0000 USD |
291.2200 USD |
324.9000 USD |
309.4500 USD |
| 2017-12-14 |
314.1600 USD |
9,967.0886 XMR |
299.0100 USD |
295.0000 USD |
330.0000 USD |
318.0000 USD |
| 2017-12-13 |
299.7100 USD |
11,002.7698 XMR |
293.0400 USD |
275.0000 USD |
325.0000 USD |
291.2000 USD |
| 2017-12-12 |
285.2500 USD |
14,299.2977 XMR |
267.2600 USD |
267.0100 USD |
299.5300 USD |
293.0100 USD |
| 2017-12-11 |
257.2100 USD |
10,294.0141 XMR |
239.0400 USD |
237.6000 USD |
270.0000 USD |
267.2600 USD |
| 2017-12-10 |
236.4100 USD |
9,696.5373 XMR |
254.6500 USD |
222.5600 USD |
255.9000 USD |
239.0400 USD |
| 2017-12-09 |
259.8400 USD |
6,942.0605 XMR |
263.5600 USD |
245.0100 USD |
269.0200 USD |
254.6500 USD |
| 2017-12-08 |
257.9300 USD |
5,860.9645 XMR |
255.9100 USD |
241.1000 USD |
275.1000 USD |
263.5600 USD |
| 2017-12-07 |
257.1800 USD |
7,806.2325 XMR |
257.1100 USD |
242.0100 USD |
282.6000 USD |
255.9000 USD |
| 2017-12-06 |
273.7700 USD |
16,941.2559 XMR |
249.1700 USD |
248.5000 USD |
299.5300 USD |
257.1100 USD |
| 2017-12-05 |
226.9900 USD |
19,834.6003 XMR |
203.5000 USD |
202.5000 USD |
249.9500 USD |
249.1700 USD |
| 2017-12-04 |
197.9100 USD |
4,237.1903 XMR |
196.4700 USD |
185.0000 USD |
203.7900 USD |
203.5000 USD |
| 2017-12-03 |
198.6400 USD |
7,170.8915 XMR |
195.0000 USD |
188.1300 USD |
204.0000 USD |
196.9400 USD |
| 2017-12-02 |
187.5900 USD |
5,981.0680 XMR |
185.9000 USD |
180.0000 USD |
195.0000 USD |
194.9800 USD |
| 2017-12-01 |
179.6900 USD |
5,422.6522 XMR |
177.1600 USD |
165.0000 USD |
188.2000 USD |
185.9000 USD |
| 2017-11-30 |
171.2100 USD |
10,286.6862 XMR |
166.5700 USD |
151.5200 USD |
189.0000 USD |
179.2900 USD |
| 2017-11-29 |
184.8300 USD |
11,414.0611 XMR |
194.9900 USD |
156.2300 USD |
205.0000 USD |
166.5700 USD |
| 2017-11-28 |
179.2300 USD |
9,730.9341 XMR |
167.6900 USD |
167.5000 USD |
194.9900 USD |
194.9400 USD |
| 2017-11-27 |
162.0000 USD |
4,415.6094 XMR |
161.8000 USD |
157.0000 USD |
168.7700 USD |
167.4700 USD |
| 2017-11-26 |
161.1400 USD |
4,484.5549 XMR |
168.0000 USD |
157.0200 USD |
168.0000 USD |
161.6800 USD |
| 2017-11-25 |
165.0200 USD |
3,906.7663 XMR |
157.5600 USD |
157.5300 USD |
169.7000 USD |
168.0000 USD |
| 2017-11-24 |
157.4100 USD |
3,844.0939 XMR |
158.0000 USD |
152.5000 USD |
162.1200 USD |
157.5600 USD |
| 2017-11-23 |
163.9200 USD |
10,473.9853 XMR |
166.5000 USD |
156.0000 USD |
174.0000 USD |
158.0000 USD |
| 2017-11-22 |
155.2300 USD |
17,871.4411 XMR |
140.3000 USD |
140.2800 USD |
173.9300 USD |
166.5000 USD |
| 2017-11-21 |
137.5100 USD |
6,082.5204 XMR |
137.5500 USD |
130.0100 USD |
141.8600 USD |
140.3000 USD |
| 2017-11-20 |
134.2100 USD |
3,358.4400 XMR |
129.0000 USD |
127.9800 USD |
139.7700 USD |
137.5500 USD |