Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
163.8700 USD |
85,917.9642 XMR |
171.5400 USD |
152.0000 USD |
171.9100 USD |
163.4500 USD |
| 2021-01-13 |
161.6600 USD |
17,414.2288 XMR |
158.9900 USD |
152.4500 USD |
172.7400 USD |
171.7100 USD |
| 2021-01-12 |
162.9200 USD |
21,502.7740 XMR |
158.0100 USD |
154.2900 USD |
173.6500 USD |
158.4900 USD |
| 2021-01-11 |
158.8700 USD |
50,811.5370 XMR |
184.8900 USD |
142.2000 USD |
186.3100 USD |
158.2100 USD |
| 2021-01-10 |
165.4800 USD |
54,838.5639 XMR |
148.1100 USD |
148.1100 USD |
190.2200 USD |
185.3900 USD |
| 2021-01-09 |
143.9500 USD |
13,802.6163 XMR |
142.3600 USD |
139.6400 USD |
149.0000 USD |
148.0000 USD |
| 2021-01-08 |
142.9300 USD |
26,176.7758 XMR |
142.9500 USD |
135.5500 USD |
149.9700 USD |
142.4500 USD |
| 2021-01-07 |
146.0800 USD |
32,059.3248 XMR |
142.5500 USD |
140.0000 USD |
153.4400 USD |
142.9400 USD |
| 2021-01-06 |
138.1800 USD |
18,022.5929 XMR |
136.5000 USD |
133.0100 USD |
142.5100 USD |
142.5100 USD |
| 2021-01-05 |
133.7900 USD |
15,237.3160 XMR |
133.9100 USD |
129.1500 USD |
140.0000 USD |
136.4200 USD |
| 2021-01-04 |
135.9500 USD |
24,964.1165 XMR |
138.5200 USD |
127.9300 USD |
144.5400 USD |
133.8600 USD |
| 2021-01-03 |
137.3300 USD |
30,081.1054 XMR |
143.4800 USD |
123.9600 USD |
144.9300 USD |
138.3600 USD |
| 2021-01-02 |
137.0100 USD |
47,920.6094 XMR |
135.7000 USD |
128.7800 USD |
145.7200 USD |
143.3400 USD |
| 2021-01-01 |
145.2900 USD |
82,268.0786 XMR |
155.9200 USD |
130.2300 USD |
169.1900 USD |
135.7000 USD |
| 2020-12-31 |
158.3400 USD |
13,538.7352 XMR |
160.5200 USD |
155.6300 USD |
161.0000 USD |
156.5700 USD |
| 2020-12-30 |
160.7100 USD |
13,603.4605 XMR |
161.6000 USD |
158.1800 USD |
163.9000 USD |
160.7900 USD |
| 2020-12-29 |
159.9600 USD |
12,008.0474 XMR |
166.2300 USD |
155.0400 USD |
167.2000 USD |
161.8500 USD |
| 2020-12-28 |
163.3600 USD |
9,336.0500 XMR |
156.8200 USD |
156.4900 USD |
168.6300 USD |
166.2200 USD |
| 2020-12-27 |
163.7300 USD |
15,690.8292 XMR |
167.8400 USD |
156.0400 USD |
170.7600 USD |
156.7500 USD |
| 2020-12-26 |
164.7100 USD |
7,172.2220 XMR |
159.3800 USD |
159.1100 USD |
167.9200 USD |
167.8300 USD |
| 2020-12-25 |
156.3100 USD |
5,724.3738 XMR |
156.8200 USD |
152.7100 USD |
160.8400 USD |
159.1000 USD |
| 2020-12-24 |
151.7500 USD |
7,140.4615 XMR |
150.7400 USD |
146.7800 USD |
158.4700 USD |
156.7300 USD |
| 2020-12-23 |
159.7000 USD |
15,060.0310 XMR |
156.6000 USD |
148.1300 USD |
168.5500 USD |
150.9200 USD |
| 2020-12-22 |
150.8500 USD |
6,006.4941 XMR |
145.7400 USD |
143.9500 USD |
157.5600 USD |
156.5900 USD |
| 2020-12-21 |
147.8100 USD |
6,720.3725 XMR |
151.8800 USD |
142.6500 USD |
153.5900 USD |
145.9900 USD |
| 2020-12-20 |
153.2100 USD |
6,633.7998 XMR |
154.4500 USD |
151.4200 USD |
156.8500 USD |
152.3800 USD |
| 2020-12-19 |
156.1100 USD |
8,232.3335 XMR |
154.5800 USD |
154.1800 USD |
158.3600 USD |
155.1000 USD |
| 2020-12-18 |
156.5200 USD |
6,677.2322 XMR |
160.2900 USD |
153.1600 USD |
160.2900 USD |
154.7300 USD |
| 2020-12-17 |
158.6300 USD |
19,340.1605 XMR |
158.9800 USD |
154.5300 USD |
163.9600 USD |
160.7400 USD |
| 2020-12-16 |
152.4900 USD |
11,787.1045 XMR |
150.8300 USD |
147.3900 USD |
159.3200 USD |
158.6700 USD |
| 2020-12-15 |
153.1200 USD |
7,004.5854 XMR |
152.5200 USD |
150.7300 USD |
155.8400 USD |
150.7300 USD |
| 2020-12-14 |
154.0100 USD |
9,988.9932 XMR |
152.0000 USD |
150.6400 USD |
157.5900 USD |
152.5600 USD |
| 2020-12-13 |
148.0700 USD |
9,533.4162 XMR |
146.8600 USD |
143.8500 USD |
152.2100 USD |
152.2100 USD |
| 2020-12-12 |
150.7600 USD |
25,288.8009 XMR |
142.5300 USD |
141.8500 USD |
174.4400 USD |
147.1400 USD |
| 2020-12-11 |
137.9100 USD |
9,659.0670 XMR |
133.4200 USD |
129.8600 USD |
142.7000 USD |
142.2800 USD |
| 2020-12-10 |
132.5200 USD |
3,306.0236 XMR |
133.2300 USD |
129.6200 USD |
135.0900 USD |
133.7600 USD |
| 2020-12-09 |
131.6100 USD |
9,682.3181 XMR |
135.1800 USD |
127.1400 USD |
135.1800 USD |
132.4500 USD |
| 2020-12-08 |
137.3600 USD |
13,888.5499 XMR |
139.0100 USD |
133.0000 USD |
143.0000 USD |
135.4500 USD |
| 2020-12-07 |
139.3300 USD |
15,986.7970 XMR |
134.4000 USD |
133.9900 USD |
144.1300 USD |
139.0000 USD |
| 2020-12-06 |
132.1200 USD |
2,395.3979 XMR |
133.4700 USD |
128.5100 USD |
134.7500 USD |
134.5200 USD |
| 2020-12-05 |
129.4200 USD |
2,764.6965 XMR |
126.7900 USD |
124.6200 USD |
133.4600 USD |
133.4600 USD |
| 2020-12-04 |
131.8200 USD |
7,118.6972 XMR |
133.5200 USD |
126.8700 USD |
135.6700 USD |
126.9100 USD |
| 2020-12-03 |
130.1300 USD |
4,499.3059 XMR |
128.3700 USD |
126.7400 USD |
133.7800 USD |
133.2400 USD |
| 2020-12-02 |
127.4200 USD |
1,912.7711 XMR |
125.0000 USD |
124.0800 USD |
129.1100 USD |
127.9300 USD |
| 2020-12-01 |
127.5300 USD |
6,755.7112 XMR |
130.7000 USD |
119.2100 USD |
132.6900 USD |
126.4600 USD |
| 2020-11-30 |
127.5200 USD |
8,428.6189 XMR |
123.9900 USD |
121.8900 USD |
130.1000 USD |
130.1000 USD |
| 2020-11-29 |
123.0100 USD |
1,778.6873 XMR |
121.5800 USD |
119.5300 USD |
125.9700 USD |
123.9900 USD |
| 2020-11-28 |
120.6700 USD |
4,392.1364 XMR |
117.4700 USD |
114.4700 USD |
125.0000 USD |
122.0400 USD |
| 2020-11-27 |
116.1100 USD |
4,483.3108 XMR |
120.1400 USD |
111.2000 USD |
122.0700 USD |
117.3600 USD |
| 2020-11-26 |
117.4100 USD |
22,327.0678 XMR |
128.9500 USD |
103.1000 USD |
132.2100 USD |
120.0000 USD |