Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
103.9100 USD |
21,665.7220 XMR |
114.1300 USD |
97.3000 USD |
115.3300 USD |
100.8900 USD |
| 2022-06-17 |
112.7000 USD |
15,708.1899 XMR |
106.0900 USD |
106.0500 USD |
116.1600 USD |
114.0400 USD |
| 2022-06-16 |
109.3400 USD |
17,615.9017 XMR |
118.2900 USD |
104.1900 USD |
120.5600 USD |
106.3300 USD |
| 2022-06-15 |
112.8400 USD |
27,133.0322 XMR |
118.1800 USD |
104.0000 USD |
119.0000 USD |
118.3500 USD |
| 2022-06-14 |
123.3900 USD |
25,755.7707 XMR |
132.6800 USD |
116.0000 USD |
134.3200 USD |
119.5600 USD |
| 2022-06-13 |
142.5100 USD |
29,971.6591 XMR |
158.9300 USD |
134.5500 USD |
160.2700 USD |
140.0000 USD |
| 2022-06-12 |
159.8700 USD |
5,880.6099 XMR |
166.4000 USD |
152.6000 USD |
167.0800 USD |
162.0000 USD |
| 2022-06-11 |
168.5100 USD |
10,296.3747 XMR |
174.1900 USD |
160.7900 USD |
178.3900 USD |
166.2300 USD |
| 2022-06-10 |
177.9600 USD |
8,483.1691 XMR |
185.6600 USD |
172.9800 USD |
186.5400 USD |
176.5300 USD |
| 2022-06-09 |
185.9300 USD |
2,026.6806 XMR |
186.6800 USD |
182.4200 USD |
189.7800 USD |
184.2900 USD |
| 2022-06-08 |
185.6100 USD |
3,847.5358 XMR |
187.3100 USD |
182.4200 USD |
189.3900 USD |
185.9200 USD |
| 2022-06-07 |
186.5500 USD |
6,512.7291 XMR |
189.4400 USD |
180.0600 USD |
194.8700 USD |
188.1700 USD |
| 2022-06-06 |
191.4000 USD |
5,456.5262 XMR |
187.6400 USD |
187.6400 USD |
195.2800 USD |
189.9200 USD |
| 2022-06-05 |
188.6600 USD |
4,586.1724 XMR |
189.3800 USD |
185.8600 USD |
191.4500 USD |
188.3600 USD |
| 2022-06-04 |
192.2400 USD |
3,137.8553 XMR |
193.7700 USD |
188.2400 USD |
195.4800 USD |
188.9300 USD |
| 2022-06-03 |
194.1900 USD |
8,589.5531 XMR |
201.2500 USD |
187.8400 USD |
202.4800 USD |
193.0600 USD |
| 2022-06-02 |
197.9700 USD |
5,546.3284 XMR |
198.5800 USD |
192.0000 USD |
203.7800 USD |
200.5400 USD |
| 2022-06-01 |
197.7700 USD |
14,762.7594 XMR |
198.2100 USD |
193.0100 USD |
203.6700 USD |
198.1000 USD |
| 2022-05-31 |
198.5300 USD |
11,053.5806 XMR |
204.2500 USD |
191.9800 USD |
208.0000 USD |
199.3200 USD |
| 2022-05-30 |
197.3000 USD |
10,018.0570 XMR |
185.9100 USD |
182.7400 USD |
208.7900 USD |
204.9500 USD |
| 2022-05-29 |
178.8800 USD |
7,425.4499 XMR |
175.7500 USD |
168.0000 USD |
187.9000 USD |
187.0000 USD |
| 2022-05-28 |
178.7500 USD |
4,066.7071 XMR |
180.5500 USD |
174.5200 USD |
183.7700 USD |
174.8800 USD |
| 2022-05-27 |
183.9400 USD |
12,425.6384 XMR |
189.0200 USD |
176.0700 USD |
190.3600 USD |
180.3000 USD |
| 2022-05-26 |
195.2200 USD |
18,020.8465 XMR |
203.9200 USD |
185.0600 USD |
206.1800 USD |
191.7200 USD |
| 2022-05-25 |
199.6700 USD |
10,086.6635 XMR |
192.6700 USD |
191.2500 USD |
205.1500 USD |
203.3700 USD |
| 2022-05-24 |
190.6900 USD |
12,182.9339 XMR |
185.1100 USD |
183.7500 USD |
196.6900 USD |
191.6700 USD |
| 2022-05-23 |
191.9500 USD |
13,230.8955 XMR |
186.7800 USD |
183.5100 USD |
199.3900 USD |
193.1000 USD |
| 2022-05-22 |
178.9600 USD |
6,303.6568 XMR |
175.9800 USD |
172.3900 USD |
187.6400 USD |
187.6000 USD |
| 2022-05-21 |
175.5900 USD |
6,685.0999 XMR |
173.8400 USD |
170.0700 USD |
180.9400 USD |
178.0700 USD |
| 2022-05-20 |
172.2200 USD |
18,881.5186 XMR |
164.9900 USD |
163.0800 USD |
181.6200 USD |
176.2400 USD |
| 2022-05-19 |
161.2900 USD |
9,355.2575 XMR |
154.9100 USD |
150.8100 USD |
169.9700 USD |
163.6700 USD |
| 2022-05-18 |
167.1800 USD |
15,316.8836 XMR |
172.5000 USD |
157.0600 USD |
175.5700 USD |
159.5100 USD |
| 2022-05-17 |
170.5400 USD |
21,627.3515 XMR |
162.3900 USD |
161.8200 USD |
177.1700 USD |
172.4200 USD |
| 2022-05-16 |
167.8500 USD |
14,034.3087 XMR |
171.2200 USD |
160.0000 USD |
175.0000 USD |
163.2600 USD |
| 2022-05-15 |
159.3500 USD |
14,834.7396 XMR |
153.4100 USD |
150.5300 USD |
172.6200 USD |
170.4100 USD |
| 2022-05-14 |
145.5300 USD |
14,205.4999 XMR |
143.8500 USD |
135.3100 USD |
154.1300 USD |
154.0100 USD |
| 2022-05-13 |
147.6500 USD |
24,591.0403 XMR |
137.3700 USD |
135.1100 USD |
155.1800 USD |
145.7200 USD |
| 2022-05-12 |
131.4800 USD |
46,082.1475 XMR |
140.0100 USD |
114.5000 USD |
155.9000 USD |
138.2300 USD |
| 2022-05-11 |
157.8200 USD |
40,106.7925 XMR |
162.6300 USD |
137.3900 USD |
172.0000 USD |
138.0500 USD |
| 2022-05-10 |
169.7700 USD |
26,486.6850 XMR |
173.0900 USD |
151.8300 USD |
189.4500 USD |
162.8700 USD |
| 2022-05-09 |
195.6100 USD |
17,748.4975 XMR |
217.1700 USD |
178.6100 USD |
220.6000 USD |
183.4500 USD |
| 2022-05-08 |
211.0800 USD |
18,102.0423 XMR |
204.4300 USD |
199.7500 USD |
221.6600 USD |
219.4800 USD |
| 2022-05-07 |
214.5600 USD |
6,297.9989 XMR |
218.4400 USD |
202.6300 USD |
223.3500 USD |
202.6300 USD |
| 2022-05-06 |
208.2400 USD |
9,345.8732 XMR |
206.6000 USD |
200.5100 USD |
217.3000 USD |
215.0000 USD |
| 2022-05-05 |
213.7600 USD |
14,276.2650 XMR |
225.2300 USD |
197.4500 USD |
229.7100 USD |
207.8800 USD |
| 2022-05-04 |
213.9600 USD |
20,520.0177 XMR |
207.0000 USD |
206.0700 USD |
225.0000 USD |
225.0000 USD |
| 2022-05-03 |
208.8100 USD |
9,447.2692 XMR |
199.2500 USD |
199.2500 USD |
215.8600 USD |
209.6500 USD |
| 2022-05-02 |
206.9200 USD |
5,209.3436 XMR |
212.1500 USD |
196.0300 USD |
216.5400 USD |
201.3800 USD |
| 2022-05-01 |
218.1500 USD |
9,308.2841 XMR |
214.2200 USD |
208.6400 USD |
227.9000 USD |
214.0100 USD |
| 2022-04-30 |
227.0100 USD |
11,384.3721 XMR |
220.7300 USD |
217.4900 USD |
233.8500 USD |
219.4700 USD |