Crypto exchange Kraken

Market Monero (XMR) / USD

Identifier on Kraken: XXMRZUSD
Date Price Volume Open Low High Close
2020-09-06 79.1000 USD 1,868.8951 XMR 77.5300 USD 75.4100 USD 81.1900 USD 80.1900 USD
2020-09-05 77.0800 USD 6,322.9403 XMR 82.0600 USD 74.1000 USD 83.4500 USD 77.5300 USD
2020-09-04 80.5400 USD 6,496.8831 XMR 77.7400 USD 77.0000 USD 83.4800 USD 82.0600 USD
2020-09-03 83.8300 USD 7,026.2478 XMR 91.1500 USD 75.1100 USD 91.7100 USD 77.7400 USD
2020-09-02 91.3200 USD 4,711.2051 XMR 96.9400 USD 88.2900 USD 97.4900 USD 91.2700 USD
2020-09-01 95.9400 USD 5,618.1100 XMR 93.3300 USD 91.3700 USD 97.6500 USD 96.9400 USD
2020-08-31 94.5100 USD 2,379.8916 XMR 96.2700 USD 93.1600 USD 96.6800 USD 93.3300 USD
2020-08-30 94.6800 USD 2,820.8666 XMR 92.6000 USD 92.6000 USD 96.4000 USD 96.2700 USD
2020-08-29 94.5100 USD 1,764.9018 XMR 94.5500 USD 92.3500 USD 95.6700 USD 92.6000 USD
2020-08-28 91.4000 USD 4,960.6012 XMR 89.7100 USD 88.7900 USD 95.4700 USD 94.5900 USD
2020-08-27 88.6200 USD 4,300.9922 XMR 88.9300 USD 85.9800 USD 90.6400 USD 89.7100 USD
2020-08-26 88.9100 USD 4,467.7823 XMR 88.5600 USD 87.4500 USD 89.6800 USD 88.9300 USD
2020-08-25 89.5000 USD 6,641.0267 XMR 93.8400 USD 86.0000 USD 94.1400 USD 88.5600 USD
2020-08-24 93.1100 USD 3,171.9391 XMR 91.1700 USD 90.1500 USD 94.5900 USD 93.8400 USD
2020-08-23 91.9200 USD 2,464.6532 XMR 94.4500 USD 90.6300 USD 94.7700 USD 91.1700 USD
2020-08-22 92.2300 USD 7,349.6389 XMR 92.2400 USD 88.8900 USD 94.8900 USD 94.4500 USD
2020-08-21 99.5600 USD 15,920.0820 XMR 101.5700 USD 92.1600 USD 105.8500 USD 92.2400 USD
2020-08-20 97.1400 USD 11,882.5265 XMR 91.2200 USD 91.2200 USD 101.5900 USD 101.5700 USD
2020-08-19 91.2000 USD 6,817.7411 XMR 93.5900 USD 88.9800 USD 94.5900 USD 91.2200 USD
2020-08-18 93.4600 USD 11,549.5099 XMR 93.5500 USD 92.0000 USD 97.1700 USD 93.5900 USD
2020-08-17 93.0400 USD 6,067.3189 XMR 91.3700 USD 89.5700 USD 95.0000 USD 93.5500 USD
2020-08-16 90.1700 USD 1,341.5500 XMR 89.8800 USD 88.2300 USD 91.4800 USD 91.3400 USD
2020-08-15 90.4100 USD 2,837.8145 XMR 91.5900 USD 89.8100 USD 91.8200 USD 89.8800 USD
2020-08-14 91.2600 USD 6,094.1465 XMR 92.2000 USD 89.7700 USD 93.1200 USD 91.5900 USD
2020-08-13 89.6400 USD 2,395.7030 XMR 89.5700 USD 85.5800 USD 92.3900 USD 92.2000 USD
2020-08-12 87.8500 USD 2,465.7649 XMR 87.4200 USD 84.0200 USD 89.8700 USD 89.5700 USD
2020-08-11 90.5300 USD 7,161.8224 XMR 93.7200 USD 84.4300 USD 94.8400 USD 87.4200 USD
2020-08-10 93.0100 USD 4,019.3117 XMR 92.9500 USD 90.0000 USD 94.8000 USD 93.7200 USD
2020-08-09 93.4900 USD 2,223.4825 XMR 94.9300 USD 92.5000 USD 94.9700 USD 92.9500 USD
2020-08-08 93.8200 USD 3,014.7331 XMR 94.0300 USD 91.9800 USD 95.2300 USD 94.9300 USD
2020-08-07 93.3200 USD 10,887.6036 XMR 95.5700 USD 90.8400 USD 95.5700 USD 94.0300 USD
2020-08-06 93.3000 USD 7,457.9774 XMR 90.4200 USD 88.6000 USD 96.4900 USD 95.5700 USD
2020-08-05 88.4200 USD 4,440.1123 XMR 87.4100 USD 86.0400 USD 90.6900 USD 90.4200 USD
2020-08-04 87.2100 USD 8,819.5780 XMR 89.4900 USD 85.4100 USD 89.9000 USD 87.4100 USD
2020-08-03 88.0200 USD 2,557.0896 XMR 84.7400 USD 83.9200 USD 89.6500 USD 89.1300 USD
2020-08-02 85.3300 USD 6,671.3583 XMR 89.6800 USD 78.5200 USD 91.1400 USD 85.0400 USD
2020-08-01 86.7500 USD 5,233.2563 XMR 84.6300 USD 83.6500 USD 90.2500 USD 89.6800 USD
2020-07-31 82.7300 USD 3,202.4745 XMR 81.1200 USD 80.5900 USD 84.8300 USD 84.6300 USD
2020-07-30 81.5000 USD 4,737.5802 XMR 79.1700 USD 78.7600 USD 82.5300 USD 81.1200 USD
2020-07-29 81.5100 USD 3,820.1307 XMR 81.5500 USD 79.0300 USD 82.7700 USD 79.1700 USD
2020-07-28 81.3200 USD 12,071.4893 XMR 78.6400 USD 78.5900 USD 83.3300 USD 81.5500 USD
2020-07-27 77.4800 USD 11,602.4678 XMR 78.2300 USD 75.3300 USD 79.8000 USD 78.6400 USD
2020-07-26 76.1700 USD 9,264.7491 XMR 73.5200 USD 73.2300 USD 78.4600 USD 78.2000 USD
2020-07-25 73.3100 USD 2,087.5861 XMR 71.7500 USD 71.6900 USD 74.2400 USD 73.5200 USD
2020-07-24 72.0500 USD 2,624.1436 XMR 73.0200 USD 71.3500 USD 73.0200 USD 71.7500 USD
2020-07-23 72.3100 USD 3,212.2868 XMR 71.6300 USD 70.9500 USD 74.2000 USD 73.1200 USD
2020-07-22 70.3600 USD 2,724.0497 XMR 69.8300 USD 69.3900 USD 71.6300 USD 71.6300 USD
2020-07-21 70.8400 USD 3,029.3832 XMR 69.3300 USD 69.2300 USD 71.6200 USD 69.8000 USD
2020-07-20 69.5200 USD 3,102.5212 XMR 68.9600 USD 68.8500 USD 70.3000 USD 69.5000 USD
2020-07-19 68.5900 USD 759.0025 XMR 68.3500 USD 67.8300 USD 69.0000 USD 68.9600 USD