Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
158.1500 USD |
4,407.6713 XMR |
160.3900 USD |
154.0000 USD |
161.3900 USD |
157.0800 USD |
| 2022-08-01 |
155.9100 USD |
2,838.4718 XMR |
154.7800 USD |
152.5800 USD |
159.0600 USD |
157.4600 USD |
| 2022-07-31 |
157.2200 USD |
1,091.0610 XMR |
155.8000 USD |
155.0800 USD |
159.6500 USD |
157.2500 USD |
| 2022-07-30 |
160.8200 USD |
4,369.5786 XMR |
160.1500 USD |
157.1500 USD |
163.7100 USD |
157.7200 USD |
| 2022-07-29 |
161.5600 USD |
5,433.3582 XMR |
162.6200 USD |
159.5500 USD |
166.2900 USD |
162.7500 USD |
| 2022-07-28 |
161.2100 USD |
5,330.8029 XMR |
161.8500 USD |
156.9000 USD |
166.3500 USD |
165.3000 USD |
| 2022-07-27 |
155.1200 USD |
10,882.6916 XMR |
151.1500 USD |
150.0800 USD |
163.1100 USD |
162.0700 USD |
| 2022-07-26 |
141.4200 USD |
16,055.1038 XMR |
143.4000 USD |
137.7100 USD |
149.6600 USD |
149.3300 USD |
| 2022-07-25 |
146.5600 USD |
5,978.6051 XMR |
151.4000 USD |
144.5100 USD |
152.0900 USD |
145.8700 USD |
| 2022-07-24 |
150.3800 USD |
6,983.0446 XMR |
146.4000 USD |
146.4000 USD |
153.8000 USD |
152.2700 USD |
| 2022-07-23 |
146.8800 USD |
6,823.1323 XMR |
149.0700 USD |
142.3700 USD |
151.1900 USD |
146.4200 USD |
| 2022-07-22 |
150.5100 USD |
9,576.8981 XMR |
151.2300 USD |
148.3500 USD |
153.7100 USD |
149.8700 USD |
| 2022-07-21 |
149.3400 USD |
11,965.0793 XMR |
151.6700 USD |
146.8500 USD |
153.1700 USD |
151.6100 USD |
| 2022-07-20 |
148.7600 USD |
15,965.1952 XMR |
146.6100 USD |
143.1400 USD |
152.8600 USD |
149.4700 USD |
| 2022-07-19 |
145.6400 USD |
12,840.3332 XMR |
147.0000 USD |
139.9700 USD |
149.0600 USD |
146.4600 USD |
| 2022-07-18 |
144.5500 USD |
12,448.5809 XMR |
135.9900 USD |
135.9900 USD |
148.8100 USD |
141.6200 USD |
| 2022-07-17 |
137.8400 USD |
7,839.9348 XMR |
139.0800 USD |
134.3500 USD |
142.0800 USD |
137.0100 USD |
| 2022-07-16 |
139.0100 USD |
9,186.1078 XMR |
138.8500 USD |
135.6700 USD |
144.6800 USD |
139.3100 USD |
| 2022-07-15 |
136.3700 USD |
6,909.0010 XMR |
133.9600 USD |
132.3700 USD |
141.1500 USD |
138.7000 USD |
| 2022-07-14 |
127.0000 USD |
15,462.3670 XMR |
124.2500 USD |
123.7000 USD |
134.7900 USD |
132.8100 USD |
| 2022-07-13 |
122.1100 USD |
14,407.4563 XMR |
122.7700 USD |
115.2900 USD |
125.6000 USD |
123.5900 USD |
| 2022-07-12 |
126.8200 USD |
19,396.4530 XMR |
126.8800 USD |
123.2300 USD |
129.1900 USD |
124.8500 USD |
| 2022-07-11 |
129.5000 USD |
11,396.9861 XMR |
129.5300 USD |
125.7300 USD |
132.9000 USD |
127.1700 USD |
| 2022-07-10 |
124.1500 USD |
5,055.2579 XMR |
127.2800 USD |
120.7000 USD |
127.9700 USD |
126.1400 USD |
| 2022-07-09 |
126.6400 USD |
1,623.3573 XMR |
125.0800 USD |
124.8900 USD |
129.0000 USD |
127.0600 USD |
| 2022-07-08 |
130.6300 USD |
8,671.8855 XMR |
130.5100 USD |
128.0200 USD |
133.7000 USD |
129.6700 USD |
| 2022-07-07 |
128.8300 USD |
9,301.1470 XMR |
125.5200 USD |
125.1500 USD |
131.4600 USD |
130.1600 USD |
| 2022-07-06 |
124.6600 USD |
12,406.8628 XMR |
122.4000 USD |
121.0300 USD |
126.5000 USD |
125.8700 USD |
| 2022-07-05 |
122.5700 USD |
5,573.7076 XMR |
123.9300 USD |
118.5900 USD |
125.0000 USD |
122.9300 USD |
| 2022-07-04 |
118.7300 USD |
11,019.0990 XMR |
116.3600 USD |
114.8200 USD |
124.0000 USD |
123.2200 USD |
| 2022-07-03 |
115.5600 USD |
6,771.7665 XMR |
116.0700 USD |
114.0000 USD |
117.5200 USD |
116.3200 USD |
| 2022-07-02 |
116.4300 USD |
6,652.2272 XMR |
115.3000 USD |
113.1600 USD |
118.7400 USD |
116.2700 USD |
| 2022-07-01 |
113.5100 USD |
8,555.2295 XMR |
113.0000 USD |
110.9000 USD |
117.1700 USD |
115.9000 USD |
| 2022-06-30 |
111.3700 USD |
9,857.2846 XMR |
118.6200 USD |
108.0500 USD |
119.6000 USD |
112.9000 USD |
| 2022-06-29 |
119.8800 USD |
8,952.1155 XMR |
117.5100 USD |
117.0000 USD |
124.5000 USD |
120.1400 USD |
| 2022-06-28 |
119.7400 USD |
8,301.7148 XMR |
120.4200 USD |
116.0000 USD |
122.7000 USD |
116.6700 USD |
| 2022-06-27 |
124.2400 USD |
8,021.1671 XMR |
125.3000 USD |
120.0000 USD |
130.4900 USD |
122.1000 USD |
| 2022-06-26 |
130.4700 USD |
5,708.4574 XMR |
127.2900 USD |
125.9600 USD |
133.7000 USD |
130.5100 USD |
| 2022-06-25 |
124.7000 USD |
7,950.1501 XMR |
126.6800 USD |
121.0600 USD |
127.9400 USD |
127.4100 USD |
| 2022-06-24 |
125.7600 USD |
11,234.6931 XMR |
122.3400 USD |
122.3400 USD |
128.6600 USD |
127.2700 USD |
| 2022-06-23 |
117.6800 USD |
10,770.5671 XMR |
111.1100 USD |
110.9300 USD |
122.3900 USD |
122.0000 USD |
| 2022-06-22 |
114.9600 USD |
11,100.7804 XMR |
118.6200 USD |
111.6300 USD |
118.6200 USD |
112.4500 USD |
| 2022-06-21 |
120.9900 USD |
15,348.5170 XMR |
117.2700 USD |
115.8000 USD |
125.1600 USD |
118.8400 USD |
| 2022-06-20 |
113.3500 USD |
13,200.4756 XMR |
114.1100 USD |
108.4200 USD |
116.5000 USD |
115.6800 USD |
| 2022-06-19 |
107.9600 USD |
17,452.2492 XMR |
104.0800 USD |
100.0500 USD |
114.8000 USD |
114.3200 USD |
| 2022-06-18 |
103.9100 USD |
21,665.7220 XMR |
114.1300 USD |
97.3000 USD |
115.3300 USD |
100.8900 USD |
| 2022-06-17 |
112.7000 USD |
15,708.1899 XMR |
106.0900 USD |
106.0500 USD |
116.1600 USD |
114.0400 USD |
| 2022-06-16 |
109.3400 USD |
17,615.9017 XMR |
118.2900 USD |
104.1900 USD |
120.5600 USD |
106.3300 USD |
| 2022-06-15 |
112.8400 USD |
27,133.0322 XMR |
118.1800 USD |
104.0000 USD |
119.0000 USD |
118.3500 USD |
| 2022-06-14 |
123.3900 USD |
25,755.7707 XMR |
132.6800 USD |
116.0000 USD |
134.3200 USD |
119.5600 USD |