Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
232.8900 USD |
12,167.0552 XMR |
231.8600 USD |
226.1100 USD |
237.0000 USD |
233.8800 USD |
| 2021-03-20 |
234.4300 USD |
2,309.9634 XMR |
231.5400 USD |
230.7700 USD |
236.9700 USD |
233.0300 USD |
| 2021-03-19 |
231.1000 USD |
4,787.5628 XMR |
228.0500 USD |
223.5600 USD |
235.7900 USD |
233.5800 USD |
| 2021-03-18 |
234.6400 USD |
7,642.3094 XMR |
236.2800 USD |
228.3400 USD |
239.7800 USD |
228.4200 USD |
| 2021-03-17 |
231.8900 USD |
8,114.6854 XMR |
229.9200 USD |
226.0400 USD |
236.9800 USD |
235.7600 USD |
| 2021-03-16 |
221.0600 USD |
13,783.0009 XMR |
222.8200 USD |
212.8000 USD |
229.3700 USD |
228.4500 USD |
| 2021-03-15 |
222.6100 USD |
11,476.4849 XMR |
231.8000 USD |
215.7000 USD |
237.7800 USD |
221.7100 USD |
| 2021-03-14 |
235.2900 USD |
6,653.1972 XMR |
238.9500 USD |
229.4500 USD |
240.5100 USD |
236.7300 USD |
| 2021-03-13 |
229.7600 USD |
8,542.9458 XMR |
221.9200 USD |
217.8000 USD |
238.4400 USD |
234.5800 USD |
| 2021-03-12 |
220.6200 USD |
5,006.7293 XMR |
221.3000 USD |
216.0000 USD |
225.7700 USD |
221.6500 USD |
| 2021-03-11 |
220.9600 USD |
5,886.6190 XMR |
220.5500 USD |
213.1000 USD |
226.1700 USD |
220.1700 USD |
| 2021-03-10 |
219.8800 USD |
12,747.2128 XMR |
225.8000 USD |
215.2500 USD |
227.5600 USD |
220.6000 USD |
| 2021-03-09 |
226.4900 USD |
16,291.8106 XMR |
220.8100 USD |
218.4000 USD |
243.0000 USD |
224.9800 USD |
| 2021-03-08 |
212.5000 USD |
19,766.2903 XMR |
209.2200 USD |
205.6800 USD |
219.5600 USD |
219.2300 USD |
| 2021-03-07 |
206.6700 USD |
4,681.5206 XMR |
204.8000 USD |
202.5200 USD |
210.4500 USD |
208.3400 USD |
| 2021-03-06 |
202.8500 USD |
8,245.0912 XMR |
206.3300 USD |
198.5800 USD |
207.8300 USD |
205.0000 USD |
| 2021-03-05 |
207.3200 USD |
3,999.0205 XMR |
217.3600 USD |
203.1200 USD |
217.3600 USD |
208.4500 USD |
| 2021-03-04 |
216.7100 USD |
10,748.7079 XMR |
219.2700 USD |
210.5700 USD |
223.6000 USD |
213.5900 USD |
| 2021-03-03 |
221.9700 USD |
9,077.5475 XMR |
219.6300 USD |
216.3500 USD |
228.7600 USD |
220.8700 USD |
| 2021-03-02 |
222.9800 USD |
9,770.7271 XMR |
230.8000 USD |
211.4100 USD |
232.6700 USD |
220.0000 USD |
| 2021-03-01 |
219.6700 USD |
8,663.3822 XMR |
219.6900 USD |
210.3500 USD |
227.6800 USD |
220.9100 USD |
| 2021-02-28 |
211.5100 USD |
14,220.2021 XMR |
209.3900 USD |
199.0000 USD |
227.0000 USD |
217.5200 USD |
| 2021-02-27 |
214.4800 USD |
13,377.8967 XMR |
204.5000 USD |
204.2300 USD |
222.7100 USD |
209.6300 USD |
| 2021-02-26 |
204.5000 USD |
16,478.3254 XMR |
198.2400 USD |
193.9000 USD |
217.4900 USD |
201.6200 USD |
| 2021-02-25 |
206.6400 USD |
13,243.1879 XMR |
204.9800 USD |
196.3300 USD |
218.4500 USD |
198.3900 USD |
| 2021-02-24 |
214.1400 USD |
19,753.3688 XMR |
219.0700 USD |
198.6100 USD |
225.6600 USD |
204.6500 USD |
| 2021-02-23 |
196.8500 USD |
28,161.0116 XMR |
225.2500 USD |
173.0200 USD |
225.6300 USD |
221.3000 USD |
| 2021-02-22 |
222.7700 USD |
26,828.4489 XMR |
247.9200 USD |
190.0000 USD |
248.8200 USD |
224.7400 USD |
| 2021-02-21 |
254.1300 USD |
12,590.1845 XMR |
254.9300 USD |
244.6300 USD |
261.1300 USD |
247.8700 USD |
| 2021-02-20 |
268.4600 USD |
28,035.0642 XMR |
283.0300 USD |
246.6800 USD |
288.8800 USD |
255.8700 USD |
| 2021-02-19 |
269.2400 USD |
21,309.4499 XMR |
261.5500 USD |
252.6000 USD |
283.5600 USD |
282.4500 USD |
| 2021-02-18 |
263.5400 USD |
23,520.1677 XMR |
272.1600 USD |
252.0900 USD |
276.3700 USD |
261.5000 USD |
| 2021-02-17 |
247.3100 USD |
37,831.1610 XMR |
221.2300 USD |
221.0800 USD |
273.8000 USD |
272.1000 USD |
| 2021-02-16 |
221.7900 USD |
17,206.2383 XMR |
228.3000 USD |
211.0900 USD |
233.9900 USD |
221.6500 USD |
| 2021-02-15 |
218.7100 USD |
25,892.4207 XMR |
230.7700 USD |
202.9300 USD |
234.2700 USD |
228.6400 USD |
| 2021-02-14 |
232.4000 USD |
25,050.7903 XMR |
242.0600 USD |
224.0000 USD |
243.2200 USD |
230.0500 USD |
| 2021-02-13 |
227.4100 USD |
49,355.3432 XMR |
201.8500 USD |
197.9300 USD |
254.7400 USD |
241.7400 USD |
| 2021-02-12 |
203.1000 USD |
31,444.6409 XMR |
190.8300 USD |
190.8300 USD |
215.7000 USD |
201.4300 USD |
| 2021-02-11 |
183.0800 USD |
42,427.4919 XMR |
175.7800 USD |
171.0000 USD |
192.1900 USD |
190.6100 USD |
| 2021-02-10 |
172.3900 USD |
30,140.5973 XMR |
169.5000 USD |
165.6800 USD |
182.8400 USD |
175.7800 USD |
| 2021-02-09 |
165.1600 USD |
6,845.6830 XMR |
162.9600 USD |
158.6200 USD |
174.5700 USD |
169.4900 USD |
| 2021-02-08 |
156.8200 USD |
7,868.6012 XMR |
150.5100 USD |
147.3800 USD |
163.8800 USD |
162.9600 USD |
| 2021-02-07 |
150.9900 USD |
9,044.3692 XMR |
152.3200 USD |
147.8900 USD |
155.8700 USD |
150.6200 USD |
| 2021-02-06 |
155.4000 USD |
8,250.0300 XMR |
155.7600 USD |
152.2100 USD |
157.9500 USD |
152.5500 USD |
| 2021-02-05 |
152.6300 USD |
15,848.6140 XMR |
148.7700 USD |
147.4200 USD |
155.7300 USD |
155.5500 USD |
| 2021-02-04 |
152.5600 USD |
18,094.8339 XMR |
155.0800 USD |
148.1000 USD |
155.5000 USD |
148.3100 USD |
| 2021-02-03 |
153.3100 USD |
11,785.0506 XMR |
151.2400 USD |
150.8400 USD |
155.1100 USD |
155.1100 USD |
| 2021-02-02 |
147.8100 USD |
17,400.1244 XMR |
143.4300 USD |
143.0600 USD |
151.9100 USD |
151.1300 USD |
| 2021-02-01 |
141.9200 USD |
13,331.0244 XMR |
137.7300 USD |
135.8100 USD |
146.1800 USD |
143.5500 USD |
| 2021-01-31 |
136.5600 USD |
9,214.4045 XMR |
139.5000 USD |
132.4800 USD |
140.4300 USD |
137.7200 USD |