Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
218.2800 EUR |
262.3633 XMR |
214.1400 EUR |
212.8400 EUR |
223.9500 EUR |
223.9500 EUR |
| 2025-01-16 |
207.6300 EUR |
445.9628 XMR |
201.3600 EUR |
201.1000 EUR |
213.8900 EUR |
212.3000 EUR |
| 2025-01-15 |
200.5500 EUR |
193.4237 XMR |
199.5900 EUR |
197.6200 EUR |
201.9800 EUR |
200.6800 EUR |
| 2025-01-14 |
199.7000 EUR |
149.5197 XMR |
196.7300 EUR |
196.6900 EUR |
203.5800 EUR |
200.9900 EUR |
| 2025-01-13 |
195.0100 EUR |
248.3803 XMR |
195.0800 EUR |
186.9500 EUR |
199.4900 EUR |
198.0700 EUR |
| 2025-01-12 |
196.2600 EUR |
121.1201 XMR |
193.3100 EUR |
191.8900 EUR |
202.5600 EUR |
202.3300 EUR |
| 2025-01-11 |
191.8800 EUR |
80.8921 XMR |
189.6700 EUR |
189.6700 EUR |
194.7500 EUR |
191.8500 EUR |
| 2025-01-10 |
192.6200 EUR |
96.6349 XMR |
187.2700 EUR |
187.2700 EUR |
195.0800 EUR |
194.9500 EUR |
| 2025-01-09 |
189.9500 EUR |
155.3247 XMR |
191.0600 EUR |
186.5700 EUR |
191.9800 EUR |
188.6500 EUR |
| 2025-01-08 |
190.7100 EUR |
547.0458 XMR |
185.9600 EUR |
178.5400 EUR |
194.9900 EUR |
191.0100 EUR |
| 2025-01-07 |
192.5100 EUR |
283.5188 XMR |
196.5200 EUR |
188.2700 EUR |
197.7900 EUR |
188.2700 EUR |
| 2025-01-06 |
196.2600 EUR |
271.2826 XMR |
195.0000 EUR |
194.7500 EUR |
197.6600 EUR |
195.9100 EUR |
| 2025-01-05 |
189.9700 EUR |
71.7378 XMR |
187.0000 EUR |
184.3800 EUR |
193.3000 EUR |
190.0000 EUR |
| 2025-01-04 |
190.4100 EUR |
50.0898 XMR |
195.3200 EUR |
188.7500 EUR |
195.3200 EUR |
189.8100 EUR |
| 2025-01-03 |
195.9900 EUR |
383.5534 XMR |
191.5000 EUR |
190.6400 EUR |
200.0000 EUR |
195.5900 EUR |
| 2025-01-02 |
187.2600 EUR |
110.6391 XMR |
186.4100 EUR |
185.7100 EUR |
191.0800 EUR |
191.0000 EUR |
| 2025-01-01 |
188.0500 EUR |
109.2089 XMR |
188.0000 EUR |
185.5000 EUR |
189.9700 EUR |
189.6900 EUR |
| 2024-12-31 |
186.8500 EUR |
701.9695 XMR |
181.9100 EUR |
179.5800 EUR |
188.4200 EUR |
186.2900 EUR |
| 2024-12-30 |
184.0800 EUR |
351.7016 XMR |
187.6900 EUR |
176.9900 EUR |
187.7800 EUR |
184.4400 EUR |
| 2024-12-29 |
183.4900 EUR |
68.0418 XMR |
187.7800 EUR |
182.3100 EUR |
188.6900 EUR |
184.4000 EUR |
| 2024-12-28 |
188.6100 EUR |
246.9893 XMR |
185.1900 EUR |
185.1900 EUR |
191.5300 EUR |
189.8800 EUR |
| 2024-12-27 |
184.4100 EUR |
140.3013 XMR |
180.0000 EUR |
180.0000 EUR |
186.0000 EUR |
185.9200 EUR |
| 2024-12-26 |
183.7800 EUR |
129.5012 XMR |
184.3400 EUR |
180.0000 EUR |
185.7800 EUR |
183.4100 EUR |
| 2024-12-25 |
188.9200 EUR |
99.8552 XMR |
184.1900 EUR |
184.1900 EUR |
191.9500 EUR |
186.9000 EUR |
| 2024-12-24 |
183.2100 EUR |
388.7147 XMR |
179.6000 EUR |
178.2400 EUR |
186.0000 EUR |
179.5600 EUR |
| 2024-12-23 |
182.4300 EUR |
23.7271 XMR |
182.1700 EUR |
178.3400 EUR |
184.7400 EUR |
184.1400 EUR |
| 2024-12-22 |
182.4000 EUR |
307.4658 XMR |
180.0500 EUR |
174.8400 EUR |
190.0000 EUR |
177.5200 EUR |
| 2024-12-21 |
183.6500 EUR |
270.7001 XMR |
185.7900 EUR |
179.5000 EUR |
186.7300 EUR |
184.1200 EUR |
| 2024-12-20 |
169.2500 EUR |
4,366.0786 XMR |
189.1400 EUR |
159.6600 EUR |
193.6100 EUR |
186.4600 EUR |
| 2024-12-19 |
201.8100 EUR |
1,961.8432 XMR |
205.2700 EUR |
183.2200 EUR |
207.5000 EUR |
190.4500 EUR |
| 2024-12-18 |
209.6400 EUR |
1,349.1459 XMR |
200.4400 EUR |
199.9500 EUR |
213.7500 EUR |
207.0500 EUR |
| 2024-12-17 |
209.5600 EUR |
2,024.4210 XMR |
200.0300 EUR |
199.0400 EUR |
213.7100 EUR |
208.9500 EUR |
| 2024-12-16 |
206.0600 EUR |
1,500.3665 XMR |
213.7700 EUR |
198.2000 EUR |
219.7700 EUR |
200.6600 EUR |
| 2024-12-15 |
203.7900 EUR |
892.6243 XMR |
200.2100 EUR |
197.1700 EUR |
208.6200 EUR |
207.6200 EUR |
| 2024-12-14 |
200.7600 EUR |
951.9210 XMR |
201.1800 EUR |
194.4400 EUR |
209.0000 EUR |
194.4400 EUR |
| 2024-12-13 |
199.3700 EUR |
2,181.1606 XMR |
194.3300 EUR |
191.2700 EUR |
204.8700 EUR |
193.5000 EUR |
| 2024-12-12 |
193.5900 EUR |
1,328.7493 XMR |
190.7300 EUR |
185.5400 EUR |
205.0000 EUR |
185.9900 EUR |
| 2024-12-11 |
178.9000 EUR |
469.8646 XMR |
171.5100 EUR |
168.5800 EUR |
187.9300 EUR |
183.1400 EUR |
| 2024-12-10 |
162.9900 EUR |
1,305.3839 XMR |
166.0000 EUR |
156.8700 EUR |
185.0000 EUR |
168.3700 EUR |
| 2024-12-09 |
171.9500 EUR |
2,020.4191 XMR |
209.9800 EUR |
144.1000 EUR |
214.5300 EUR |
162.1400 EUR |
| 2024-12-08 |
196.4200 EUR |
388.9502 XMR |
189.4200 EUR |
185.2400 EUR |
207.3200 EUR |
207.3200 EUR |
| 2024-12-07 |
189.1100 EUR |
324.2537 XMR |
188.5800 EUR |
183.7000 EUR |
191.7400 EUR |
188.7400 EUR |
| 2024-12-06 |
187.6500 EUR |
1,533.1058 XMR |
187.5700 EUR |
184.4800 EUR |
194.3800 EUR |
190.6900 EUR |
| 2024-12-05 |
188.0400 EUR |
599.9286 XMR |
187.6900 EUR |
176.1100 EUR |
199.0100 EUR |
181.5400 EUR |
| 2024-12-04 |
191.0800 EUR |
5,300.8428 XMR |
195.1200 EUR |
177.0400 EUR |
202.6700 EUR |
180.2700 EUR |
| 2024-12-03 |
168.9500 EUR |
3,117.3176 XMR |
165.1100 EUR |
157.8900 EUR |
188.0000 EUR |
188.0000 EUR |
| 2024-12-02 |
158.4800 EUR |
1,384.4151 XMR |
156.0100 EUR |
152.8400 EUR |
160.4300 EUR |
158.6900 EUR |
| 2024-12-01 |
154.6300 EUR |
176.6109 XMR |
154.8000 EUR |
153.2500 EUR |
155.5900 EUR |
153.2500 EUR |
| 2024-11-30 |
150.4800 EUR |
40.2869 XMR |
150.0500 EUR |
149.7500 EUR |
152.2700 EUR |
152.2200 EUR |
| 2024-11-29 |
149.5200 EUR |
72.3235 XMR |
149.2000 EUR |
147.1200 EUR |
151.2900 EUR |
150.9500 EUR |