Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
148.2600 EUR |
1,428.0129 XMR |
149.9400 EUR |
146.3600 EUR |
150.2100 EUR |
148.9000 EUR |
| 2023-07-17 |
149.6000 EUR |
7,552.3698 XMR |
147.5700 EUR |
145.3300 EUR |
150.1000 EUR |
150.0600 EUR |
| 2023-07-16 |
146.9400 EUR |
761.4771 XMR |
146.9900 EUR |
145.5700 EUR |
148.0800 EUR |
147.5400 EUR |
| 2023-07-15 |
144.4400 EUR |
821.3213 XMR |
143.0400 EUR |
141.6800 EUR |
148.1400 EUR |
147.1500 EUR |
| 2023-07-14 |
145.2100 EUR |
1,832.0056 XMR |
147.1100 EUR |
139.1200 EUR |
148.4700 EUR |
142.5400 EUR |
| 2023-07-13 |
146.9500 EUR |
1,409.8155 XMR |
146.6600 EUR |
144.8500 EUR |
149.5400 EUR |
146.3800 EUR |
| 2023-07-12 |
148.0500 EUR |
1,005.7465 XMR |
150.0600 EUR |
146.3400 EUR |
150.0900 EUR |
146.3400 EUR |
| 2023-07-11 |
149.8400 EUR |
3,806.7505 XMR |
149.1200 EUR |
148.1000 EUR |
150.6500 EUR |
150.1000 EUR |
| 2023-07-10 |
150.3700 EUR |
2,543.7697 XMR |
150.6800 EUR |
149.0100 EUR |
152.0000 EUR |
149.2400 EUR |
| 2023-07-09 |
152.5900 EUR |
1,209.6516 XMR |
152.4900 EUR |
150.6900 EUR |
153.9100 EUR |
151.8800 EUR |
| 2023-07-08 |
152.0000 EUR |
1,967.6086 XMR |
151.1500 EUR |
150.8300 EUR |
154.1700 EUR |
152.4600 EUR |
| 2023-07-07 |
153.2300 EUR |
2,485.3287 XMR |
152.0600 EUR |
149.8200 EUR |
154.5200 EUR |
151.0600 EUR |
| 2023-07-06 |
153.3800 EUR |
5,626.2639 XMR |
154.0000 EUR |
151.3200 EUR |
155.9900 EUR |
153.8700 EUR |
| 2023-07-05 |
151.8600 EUR |
5,434.3928 XMR |
152.9400 EUR |
148.7700 EUR |
156.2100 EUR |
153.5500 EUR |
| 2023-07-04 |
154.8500 EUR |
9,010.6776 XMR |
154.6800 EUR |
153.1200 EUR |
156.9900 EUR |
153.5200 EUR |
| 2023-07-03 |
155.9000 EUR |
2,496.0676 XMR |
154.4000 EUR |
153.4900 EUR |
157.9600 EUR |
154.3600 EUR |
| 2023-07-02 |
151.3200 EUR |
794.8935 XMR |
152.8000 EUR |
149.3000 EUR |
154.0000 EUR |
154.0000 EUR |
| 2023-07-01 |
154.4000 EUR |
1,426.7547 XMR |
154.3000 EUR |
152.8000 EUR |
155.0000 EUR |
153.7400 EUR |
| 2023-06-30 |
153.6200 EUR |
8,111.8509 XMR |
150.9000 EUR |
147.2600 EUR |
155.8900 EUR |
153.7600 EUR |
| 2023-06-29 |
150.4000 EUR |
2,634.0622 XMR |
150.8700 EUR |
147.6900 EUR |
153.6900 EUR |
151.1400 EUR |
| 2023-06-28 |
152.2300 EUR |
6,339.2266 XMR |
152.9600 EUR |
149.4100 EUR |
155.6600 EUR |
150.9400 EUR |
| 2023-06-27 |
153.3200 EUR |
1,695.7826 XMR |
149.8300 EUR |
149.8300 EUR |
155.7900 EUR |
153.4100 EUR |
| 2023-06-26 |
149.8300 EUR |
3,309.6112 XMR |
149.2600 EUR |
145.3100 EUR |
151.8900 EUR |
149.4900 EUR |
| 2023-06-25 |
148.9900 EUR |
3,689.4122 XMR |
143.6900 EUR |
143.3400 EUR |
152.2900 EUR |
148.6800 EUR |
| 2023-06-24 |
142.6600 EUR |
11,497.5988 XMR |
141.8300 EUR |
140.8200 EUR |
146.4900 EUR |
143.9100 EUR |
| 2023-06-23 |
140.1500 EUR |
4,001.5500 XMR |
136.7200 EUR |
136.1300 EUR |
142.5400 EUR |
141.3000 EUR |
| 2023-06-22 |
135.1600 EUR |
3,728.3744 XMR |
131.6000 EUR |
131.5800 EUR |
139.4400 EUR |
137.2800 EUR |
| 2023-06-21 |
130.9700 EUR |
3,035.9248 XMR |
129.7100 EUR |
129.3900 EUR |
132.5000 EUR |
131.3800 EUR |
| 2023-06-20 |
129.0500 EUR |
3,744.2888 XMR |
126.3900 EUR |
125.5900 EUR |
130.7600 EUR |
128.9700 EUR |
| 2023-06-19 |
126.0300 EUR |
1,884.2943 XMR |
125.3500 EUR |
124.7600 EUR |
127.5300 EUR |
126.6600 EUR |
| 2023-06-18 |
126.9100 EUR |
1,549.7829 XMR |
124.6200 EUR |
124.5900 EUR |
128.9500 EUR |
125.3400 EUR |
| 2023-06-17 |
124.4500 EUR |
1,768.8449 XMR |
123.1700 EUR |
123.0200 EUR |
125.0000 EUR |
124.8700 EUR |
| 2023-06-16 |
124.0900 EUR |
1,953.4115 XMR |
122.8000 EUR |
121.0200 EUR |
125.5200 EUR |
123.7700 EUR |
| 2023-06-15 |
122.2800 EUR |
3,448.4515 XMR |
123.4800 EUR |
120.8400 EUR |
123.9200 EUR |
123.3200 EUR |
| 2023-06-14 |
124.8200 EUR |
3,203.0800 XMR |
126.7000 EUR |
121.2100 EUR |
127.2200 EUR |
122.7400 EUR |
| 2023-06-13 |
129.2100 EUR |
3,009.5538 XMR |
130.2100 EUR |
127.4300 EUR |
130.9700 EUR |
127.4700 EUR |
| 2023-06-12 |
129.5100 EUR |
2,703.0150 XMR |
128.3500 EUR |
126.4900 EUR |
130.5500 EUR |
130.2300 EUR |
| 2023-06-11 |
128.0200 EUR |
1,234.3626 XMR |
128.3600 EUR |
126.4300 EUR |
129.3200 EUR |
129.0200 EUR |
| 2023-06-10 |
127.2100 EUR |
4,553.5527 XMR |
133.5500 EUR |
120.9900 EUR |
134.3300 EUR |
128.5900 EUR |
| 2023-06-09 |
132.3400 EUR |
1,993.6511 XMR |
132.1500 EUR |
130.7300 EUR |
133.2400 EUR |
131.8500 EUR |
| 2023-06-08 |
133.9100 EUR |
1,046.9197 XMR |
135.3200 EUR |
132.0100 EUR |
135.9900 EUR |
132.6800 EUR |
| 2023-06-07 |
135.5100 EUR |
2,384.7009 XMR |
137.0800 EUR |
133.8500 EUR |
138.3500 EUR |
135.4900 EUR |
| 2023-06-06 |
134.2400 EUR |
4,014.8309 XMR |
131.7400 EUR |
129.8100 EUR |
137.6500 EUR |
137.3700 EUR |
| 2023-06-05 |
133.6700 EUR |
4,186.5767 XMR |
138.4100 EUR |
129.0400 EUR |
138.9000 EUR |
132.1900 EUR |
| 2023-06-04 |
139.3600 EUR |
664.5988 XMR |
138.5700 EUR |
138.3400 EUR |
140.2400 EUR |
138.5700 EUR |
| 2023-06-03 |
137.2200 EUR |
384.9868 XMR |
136.2600 EUR |
136.1200 EUR |
137.8900 EUR |
137.8400 EUR |
| 2023-06-02 |
135.9600 EUR |
1,799.4278 XMR |
136.0500 EUR |
134.7600 EUR |
137.2500 EUR |
136.1800 EUR |
| 2023-06-01 |
137.5900 EUR |
2,065.5839 XMR |
136.5400 EUR |
135.9200 EUR |
138.7700 EUR |
137.2800 EUR |
| 2023-05-31 |
139.2200 EUR |
3,326.6724 XMR |
142.7100 EUR |
135.6800 EUR |
143.4600 EUR |
136.6200 EUR |
| 2023-05-30 |
143.0300 EUR |
1,159.3916 XMR |
143.6400 EUR |
142.2000 EUR |
144.2500 EUR |
142.7300 EUR |