Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
205.8300 EUR |
41.2719 XMR |
200.5400 EUR |
200.5400 EUR |
212.2100 EUR |
209.3100 EUR |
| 2025-02-07 |
200.8600 EUR |
587.9150 XMR |
214.7300 EUR |
187.5700 EUR |
219.3400 EUR |
196.6900 EUR |
| 2025-02-06 |
223.1100 EUR |
136.0641 XMR |
219.3300 EUR |
214.7300 EUR |
229.7400 EUR |
215.3100 EUR |
| 2025-02-05 |
213.9400 EUR |
107.8303 XMR |
212.5600 EUR |
209.4200 EUR |
219.1500 EUR |
217.7400 EUR |
| 2025-02-04 |
219.1400 EUR |
745.6093 XMR |
219.1000 EUR |
208.6600 EUR |
226.8800 EUR |
212.8500 EUR |
| 2025-02-03 |
203.9200 EUR |
793.7298 XMR |
216.9200 EUR |
187.5200 EUR |
217.3200 EUR |
217.3200 EUR |
| 2025-02-02 |
221.9700 EUR |
83.5265 XMR |
226.9600 EUR |
212.5700 EUR |
231.3000 EUR |
215.1300 EUR |
| 2025-02-01 |
230.0200 EUR |
117.1222 XMR |
229.3800 EUR |
225.7500 EUR |
233.1200 EUR |
229.8200 EUR |
| 2025-01-31 |
223.3300 EUR |
255.9996 XMR |
223.3100 EUR |
222.0700 EUR |
230.0000 EUR |
230.0000 EUR |
| 2025-01-30 |
221.5600 EUR |
263.2924 XMR |
215.0000 EUR |
215.0000 EUR |
232.9100 EUR |
223.3200 EUR |
| 2025-01-29 |
211.1100 EUR |
88.1821 XMR |
210.0400 EUR |
208.1800 EUR |
216.6200 EUR |
209.9300 EUR |
| 2025-01-28 |
211.1100 EUR |
154.4902 XMR |
204.0400 EUR |
203.3000 EUR |
215.5900 EUR |
213.1800 EUR |
| 2025-01-27 |
206.7800 EUR |
156.4851 XMR |
211.2300 EUR |
198.8300 EUR |
211.4800 EUR |
203.3700 EUR |
| 2025-01-26 |
213.0700 EUR |
53.4026 XMR |
214.8100 EUR |
209.5700 EUR |
214.8100 EUR |
213.9500 EUR |
| 2025-01-25 |
208.4400 EUR |
47.9118 XMR |
209.3100 EUR |
207.8800 EUR |
212.0000 EUR |
208.2400 EUR |
| 2025-01-24 |
207.5600 EUR |
196.4921 XMR |
210.4700 EUR |
204.6200 EUR |
211.9600 EUR |
211.1600 EUR |
| 2025-01-23 |
213.7400 EUR |
124.1937 XMR |
215.0000 EUR |
206.4200 EUR |
217.7500 EUR |
209.7400 EUR |
| 2025-01-22 |
206.6200 EUR |
133.7514 XMR |
206.0300 EUR |
205.3300 EUR |
212.6800 EUR |
210.0400 EUR |
| 2025-01-21 |
204.4400 EUR |
129.3728 XMR |
198.3200 EUR |
196.1800 EUR |
210.0400 EUR |
210.0400 EUR |
| 2025-01-20 |
203.4000 EUR |
145.8870 XMR |
194.9100 EUR |
190.5000 EUR |
207.0600 EUR |
202.8100 EUR |
| 2025-01-19 |
204.2600 EUR |
202.5783 XMR |
210.4300 EUR |
194.5700 EUR |
216.7100 EUR |
198.5000 EUR |
| 2025-01-18 |
215.9700 EUR |
556.9436 XMR |
223.5300 EUR |
206.5000 EUR |
224.6700 EUR |
210.3400 EUR |
| 2025-01-17 |
218.2800 EUR |
262.3633 XMR |
214.1400 EUR |
212.8400 EUR |
223.9500 EUR |
223.9500 EUR |
| 2025-01-16 |
207.6300 EUR |
445.9628 XMR |
201.3600 EUR |
201.1000 EUR |
213.8900 EUR |
212.3000 EUR |
| 2025-01-15 |
200.5500 EUR |
193.4237 XMR |
199.5900 EUR |
197.6200 EUR |
201.9800 EUR |
200.6800 EUR |
| 2025-01-14 |
199.7000 EUR |
149.5197 XMR |
196.7300 EUR |
196.6900 EUR |
203.5800 EUR |
200.9900 EUR |
| 2025-01-13 |
195.0100 EUR |
248.3803 XMR |
195.0800 EUR |
186.9500 EUR |
199.4900 EUR |
198.0700 EUR |
| 2025-01-12 |
196.2600 EUR |
121.1201 XMR |
193.3100 EUR |
191.8900 EUR |
202.5600 EUR |
202.3300 EUR |
| 2025-01-11 |
191.8800 EUR |
80.8921 XMR |
189.6700 EUR |
189.6700 EUR |
194.7500 EUR |
191.8500 EUR |
| 2025-01-10 |
192.6200 EUR |
96.6349 XMR |
187.2700 EUR |
187.2700 EUR |
195.0800 EUR |
194.9500 EUR |
| 2025-01-09 |
189.9500 EUR |
155.3247 XMR |
191.0600 EUR |
186.5700 EUR |
191.9800 EUR |
188.6500 EUR |
| 2025-01-08 |
190.7100 EUR |
547.0458 XMR |
185.9600 EUR |
178.5400 EUR |
194.9900 EUR |
191.0100 EUR |
| 2025-01-07 |
192.5100 EUR |
283.5188 XMR |
196.5200 EUR |
188.2700 EUR |
197.7900 EUR |
188.2700 EUR |
| 2025-01-06 |
196.2600 EUR |
271.2826 XMR |
195.0000 EUR |
194.7500 EUR |
197.6600 EUR |
195.9100 EUR |
| 2025-01-05 |
189.9700 EUR |
71.7378 XMR |
187.0000 EUR |
184.3800 EUR |
193.3000 EUR |
190.0000 EUR |
| 2025-01-04 |
190.4100 EUR |
50.0898 XMR |
195.3200 EUR |
188.7500 EUR |
195.3200 EUR |
189.8100 EUR |
| 2025-01-03 |
195.9900 EUR |
383.5534 XMR |
191.5000 EUR |
190.6400 EUR |
200.0000 EUR |
195.5900 EUR |
| 2025-01-02 |
187.2600 EUR |
110.6391 XMR |
186.4100 EUR |
185.7100 EUR |
191.0800 EUR |
191.0000 EUR |
| 2025-01-01 |
188.0500 EUR |
109.2089 XMR |
188.0000 EUR |
185.5000 EUR |
189.9700 EUR |
189.6900 EUR |
| 2024-12-31 |
186.8500 EUR |
701.9695 XMR |
181.9100 EUR |
179.5800 EUR |
188.4200 EUR |
186.2900 EUR |
| 2024-12-30 |
184.0800 EUR |
351.7016 XMR |
187.6900 EUR |
176.9900 EUR |
187.7800 EUR |
184.4400 EUR |
| 2024-12-29 |
183.4900 EUR |
68.0418 XMR |
187.7800 EUR |
182.3100 EUR |
188.6900 EUR |
184.4000 EUR |
| 2024-12-28 |
188.6100 EUR |
246.9893 XMR |
185.1900 EUR |
185.1900 EUR |
191.5300 EUR |
189.8800 EUR |
| 2024-12-27 |
184.4100 EUR |
140.3013 XMR |
180.0000 EUR |
180.0000 EUR |
186.0000 EUR |
185.9200 EUR |
| 2024-12-26 |
183.7800 EUR |
129.5012 XMR |
184.3400 EUR |
180.0000 EUR |
185.7800 EUR |
183.4100 EUR |
| 2024-12-25 |
188.9200 EUR |
99.8552 XMR |
184.1900 EUR |
184.1900 EUR |
191.9500 EUR |
186.9000 EUR |
| 2024-12-24 |
183.2100 EUR |
388.7147 XMR |
179.6000 EUR |
178.2400 EUR |
186.0000 EUR |
179.5600 EUR |
| 2024-12-23 |
182.4300 EUR |
23.7271 XMR |
182.1700 EUR |
178.3400 EUR |
184.7400 EUR |
184.1400 EUR |
| 2024-12-22 |
182.4000 EUR |
307.4658 XMR |
180.0500 EUR |
174.8400 EUR |
190.0000 EUR |
177.5200 EUR |
| 2024-12-21 |
183.6500 EUR |
270.7001 XMR |
185.7900 EUR |
179.5000 EUR |
186.7300 EUR |
184.1200 EUR |