Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
147.4600 EUR |
1,827.2282 XMR |
147.6600 EUR |
145.4700 EUR |
149.0000 EUR |
147.2900 EUR |
| 2024-07-22 |
149.1800 EUR |
3,905.4191 XMR |
151.0000 EUR |
146.6300 EUR |
152.7300 EUR |
148.9900 EUR |
| 2024-07-21 |
150.3100 EUR |
1,265.9608 XMR |
149.9400 EUR |
148.8400 EUR |
151.5300 EUR |
150.6800 EUR |
| 2024-07-20 |
149.7700 EUR |
1,353.0695 XMR |
148.4200 EUR |
148.2300 EUR |
151.4400 EUR |
150.2300 EUR |
| 2024-07-19 |
147.0900 EUR |
1,959.9775 XMR |
147.9800 EUR |
144.5600 EUR |
149.9900 EUR |
148.3300 EUR |
| 2024-07-18 |
147.4400 EUR |
1,496.6356 XMR |
146.6900 EUR |
146.5500 EUR |
148.5000 EUR |
148.4400 EUR |
| 2024-07-17 |
147.4600 EUR |
2,326.1401 XMR |
149.0000 EUR |
145.1900 EUR |
150.9600 EUR |
146.5200 EUR |
| 2024-07-16 |
147.4500 EUR |
2,917.9586 XMR |
146.2800 EUR |
144.5800 EUR |
150.8000 EUR |
149.2800 EUR |
| 2024-07-15 |
146.4500 EUR |
3,858.6086 XMR |
147.4500 EUR |
144.2600 EUR |
148.9400 EUR |
146.1600 EUR |
| 2024-07-14 |
144.4300 EUR |
1,664.0827 XMR |
144.1000 EUR |
142.5000 EUR |
146.9700 EUR |
145.6000 EUR |
| 2024-07-13 |
146.3200 EUR |
1,606.5145 XMR |
146.2800 EUR |
143.6600 EUR |
149.3400 EUR |
144.3500 EUR |
| 2024-07-12 |
145.8700 EUR |
1,592.0547 XMR |
145.9300 EUR |
144.4300 EUR |
147.9200 EUR |
146.4100 EUR |
| 2024-07-11 |
145.8400 EUR |
2,526.5808 XMR |
143.6100 EUR |
143.2500 EUR |
147.8500 EUR |
146.2000 EUR |
| 2024-07-10 |
143.1800 EUR |
2,848.0049 XMR |
143.4100 EUR |
141.1100 EUR |
146.7300 EUR |
143.7600 EUR |
| 2024-07-09 |
142.8900 EUR |
1,732.9908 XMR |
142.4900 EUR |
140.6700 EUR |
144.0000 EUR |
143.5800 EUR |
| 2024-07-08 |
140.6300 EUR |
3,843.0596 XMR |
137.6200 EUR |
133.5200 EUR |
143.4700 EUR |
141.8100 EUR |
| 2024-07-07 |
143.0300 EUR |
3,674.9897 XMR |
145.7200 EUR |
139.5000 EUR |
147.0000 EUR |
143.2100 EUR |
| 2024-07-06 |
144.6200 EUR |
2,368.2113 XMR |
143.5400 EUR |
141.9000 EUR |
147.0000 EUR |
145.2200 EUR |
| 2024-07-05 |
135.7400 EUR |
3,875.7519 XMR |
144.0900 EUR |
123.8900 EUR |
144.3900 EUR |
140.1100 EUR |
| 2024-07-04 |
148.2400 EUR |
3,004.9629 XMR |
153.4000 EUR |
143.8800 EUR |
154.4800 EUR |
145.9500 EUR |
| 2024-07-03 |
154.8300 EUR |
3,714.5515 XMR |
157.1400 EUR |
152.3500 EUR |
159.6600 EUR |
154.3700 EUR |
| 2024-07-02 |
157.5700 EUR |
2,275.4891 XMR |
156.5500 EUR |
156.0100 EUR |
159.2100 EUR |
156.2500 EUR |
| 2024-07-01 |
158.5200 EUR |
3,562.1075 XMR |
156.9600 EUR |
156.0000 EUR |
162.1900 EUR |
156.6800 EUR |
| 2024-06-30 |
156.8600 EUR |
1,602.1464 XMR |
154.5100 EUR |
154.4900 EUR |
158.2400 EUR |
156.6800 EUR |
| 2024-06-29 |
155.6600 EUR |
2,112.7362 XMR |
156.8800 EUR |
154.2400 EUR |
157.3500 EUR |
154.7900 EUR |
| 2024-06-28 |
156.3300 EUR |
2,336.2445 XMR |
154.7500 EUR |
154.7500 EUR |
157.6200 EUR |
156.7900 EUR |
| 2024-06-27 |
155.3200 EUR |
2,119.5031 XMR |
154.0800 EUR |
153.1800 EUR |
155.9200 EUR |
155.6500 EUR |
| 2024-06-26 |
154.2700 EUR |
2,686.4482 XMR |
151.4200 EUR |
151.0800 EUR |
155.9000 EUR |
154.1600 EUR |
| 2024-06-25 |
151.8300 EUR |
2,683.5966 XMR |
148.4700 EUR |
147.7500 EUR |
154.1300 EUR |
152.9600 EUR |
| 2024-06-24 |
151.5700 EUR |
5,823.5402 XMR |
153.4300 EUR |
145.1600 EUR |
157.0600 EUR |
146.1200 EUR |
| 2024-06-23 |
152.9600 EUR |
4,418.6744 XMR |
156.4700 EUR |
150.4000 EUR |
156.9900 EUR |
153.2900 EUR |
| 2024-06-22 |
153.2400 EUR |
3,131.8106 XMR |
149.9200 EUR |
149.9200 EUR |
156.9700 EUR |
156.5500 EUR |
| 2024-06-21 |
157.5900 EUR |
37,077.7696 XMR |
158.6600 EUR |
147.4500 EUR |
188.0000 EUR |
149.4700 EUR |
| 2024-06-20 |
157.9200 EUR |
1,799.1752 XMR |
156.9500 EUR |
155.8800 EUR |
160.6000 EUR |
158.2700 EUR |
| 2024-06-19 |
157.7900 EUR |
1,618.9378 XMR |
157.8300 EUR |
155.0700 EUR |
159.9700 EUR |
157.8000 EUR |
| 2024-06-18 |
158.5100 EUR |
4,417.9349 XMR |
162.0500 EUR |
155.1500 EUR |
162.3600 EUR |
159.5400 EUR |
| 2024-06-17 |
162.9100 EUR |
3,675.7065 XMR |
165.0600 EUR |
159.5300 EUR |
166.3100 EUR |
161.7300 EUR |
| 2024-06-16 |
163.8300 EUR |
1,633.8219 XMR |
165.1500 EUR |
160.8500 EUR |
166.1800 EUR |
165.3900 EUR |
| 2024-06-15 |
161.6700 EUR |
1,669.8577 XMR |
159.7300 EUR |
158.1600 EUR |
166.1900 EUR |
165.7800 EUR |
| 2024-06-14 |
161.0700 EUR |
3,265.3409 XMR |
159.9700 EUR |
153.5200 EUR |
165.5900 EUR |
158.1800 EUR |
| 2024-06-13 |
163.3000 EUR |
3,748.8362 XMR |
166.9800 EUR |
159.8000 EUR |
167.5000 EUR |
161.7600 EUR |
| 2024-06-12 |
164.7400 EUR |
5,392.7312 XMR |
162.9200 EUR |
161.1100 EUR |
168.5500 EUR |
168.2300 EUR |
| 2024-06-11 |
162.5300 EUR |
3,173.5894 XMR |
165.9300 EUR |
156.1100 EUR |
167.8200 EUR |
159.0700 EUR |
| 2024-06-10 |
165.5700 EUR |
10,141.2801 XMR |
161.7900 EUR |
161.5200 EUR |
169.2900 EUR |
165.7400 EUR |
| 2024-06-09 |
157.3400 EUR |
12,309.5708 XMR |
156.8400 EUR |
154.2100 EUR |
162.4900 EUR |
160.6400 EUR |
| 2024-06-08 |
152.5500 EUR |
2,208.7753 XMR |
142.6700 EUR |
142.6700 EUR |
155.6400 EUR |
154.5500 EUR |
| 2024-06-07 |
151.9800 EUR |
12,470.8010 XMR |
151.5900 EUR |
141.7400 EUR |
159.9500 EUR |
144.7800 EUR |
| 2024-06-06 |
150.4300 EUR |
3,708.1628 XMR |
150.1100 EUR |
149.1000 EUR |
151.9100 EUR |
151.7000 EUR |
| 2024-06-05 |
149.7600 EUR |
14,198.8516 XMR |
146.9600 EUR |
146.2700 EUR |
151.7100 EUR |
150.7200 EUR |
| 2024-06-04 |
144.1700 EUR |
4,688.1798 XMR |
142.3800 EUR |
142.0900 EUR |
146.9600 EUR |
146.8900 EUR |