Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
53.2600 EUR |
5,161.6312 XMR |
53.3500 EUR |
51.9000 EUR |
54.0900 EUR |
53.6900 EUR |
| 2020-04-08 |
52.5000 EUR |
11,597.8004 XMR |
51.4800 EUR |
51.1200 EUR |
53.5300 EUR |
53.3600 EUR |
| 2020-04-07 |
53.0400 EUR |
11,346.2991 XMR |
54.8000 EUR |
50.1800 EUR |
56.0000 EUR |
51.4800 EUR |
| 2020-04-06 |
53.0600 EUR |
11,329.5158 XMR |
49.3800 EUR |
49.3100 EUR |
54.8400 EUR |
54.8000 EUR |
| 2020-04-05 |
49.6200 EUR |
3,661.5123 XMR |
50.3300 EUR |
48.9000 EUR |
50.3800 EUR |
49.3800 EUR |
| 2020-04-04 |
50.4600 EUR |
4,024.8154 XMR |
49.2500 EUR |
48.4100 EUR |
51.2500 EUR |
50.3300 EUR |
| 2020-04-03 |
49.0900 EUR |
9,743.6453 XMR |
46.7300 EUR |
46.4400 EUR |
50.4500 EUR |
49.2500 EUR |
| 2020-04-02 |
46.0100 EUR |
12,085.2183 XMR |
44.4400 EUR |
43.9100 EUR |
49.0000 EUR |
46.7300 EUR |
| 2020-04-01 |
43.2400 EUR |
5,247.0816 XMR |
43.5200 EUR |
42.3600 EUR |
44.8000 EUR |
44.4400 EUR |
| 2020-03-31 |
43.2800 EUR |
4,380.5467 XMR |
42.3000 EUR |
42.3000 EUR |
43.9900 EUR |
43.5200 EUR |
| 2020-03-30 |
42.3900 EUR |
7,997.3083 XMR |
39.6000 EUR |
39.4400 EUR |
43.3500 EUR |
42.3000 EUR |
| 2020-03-29 |
40.8400 EUR |
5,454.5185 XMR |
42.5400 EUR |
39.6000 EUR |
42.5400 EUR |
39.6000 EUR |
| 2020-03-28 |
42.1900 EUR |
9,535.9660 XMR |
43.0200 EUR |
40.7000 EUR |
43.6000 EUR |
42.5400 EUR |
| 2020-03-27 |
45.1400 EUR |
6,340.9363 XMR |
45.9500 EUR |
42.8800 EUR |
46.7900 EUR |
42.9500 EUR |
| 2020-03-26 |
45.6500 EUR |
13,651.4592 XMR |
43.4200 EUR |
43.4200 EUR |
46.8000 EUR |
45.8800 EUR |
| 2020-03-25 |
43.0500 EUR |
8,648.7430 XMR |
43.9400 EUR |
41.9000 EUR |
44.6900 EUR |
43.4200 EUR |
| 2020-03-24 |
42.7900 EUR |
17,058.0947 XMR |
41.6000 EUR |
40.3500 EUR |
44.6500 EUR |
43.9400 EUR |
| 2020-03-23 |
38.9500 EUR |
10,761.4509 XMR |
35.8900 EUR |
35.4700 EUR |
41.6000 EUR |
41.6000 EUR |
| 2020-03-22 |
37.5100 EUR |
9,184.4042 XMR |
38.7800 EUR |
35.7000 EUR |
40.0300 EUR |
35.8900 EUR |
| 2020-03-21 |
38.1600 EUR |
14,850.4143 XMR |
37.9000 EUR |
36.1000 EUR |
40.1200 EUR |
38.7800 EUR |
| 2020-03-20 |
39.1200 EUR |
24,618.0034 XMR |
38.7200 EUR |
34.3000 EUR |
43.0000 EUR |
37.9000 EUR |
| 2020-03-19 |
37.6500 EUR |
22,350.8555 XMR |
34.0700 EUR |
33.4700 EUR |
40.6400 EUR |
38.7200 EUR |
| 2020-03-18 |
33.3000 EUR |
12,249.8488 XMR |
33.3800 EUR |
31.3500 EUR |
34.5600 EUR |
34.0700 EUR |
| 2020-03-17 |
32.9900 EUR |
9,434.6894 XMR |
30.5500 EUR |
30.2100 EUR |
34.4000 EUR |
33.3800 EUR |
| 2020-03-16 |
29.7400 EUR |
40,606.1702 XMR |
33.9300 EUR |
26.2100 EUR |
34.7500 EUR |
30.5500 EUR |
| 2020-03-15 |
34.9000 EUR |
11,106.8244 XMR |
32.7800 EUR |
32.4000 EUR |
36.9500 EUR |
33.9300 EUR |
| 2020-03-14 |
34.1400 EUR |
12,759.8230 XMR |
33.7000 EUR |
32.0700 EUR |
36.5200 EUR |
32.7800 EUR |
| 2020-03-13 |
30.5400 EUR |
64,193.2056 XMR |
28.8900 EUR |
23.4600 EUR |
36.9300 EUR |
33.7000 EUR |
| 2020-03-12 |
35.8700 EUR |
49,175.9726 XMR |
48.0600 EUR |
28.3000 EUR |
48.1200 EUR |
28.8900 EUR |
| 2020-03-11 |
47.3100 EUR |
12,234.6686 XMR |
48.8600 EUR |
44.9800 EUR |
49.3400 EUR |
48.0600 EUR |
| 2020-03-10 |
48.5300 EUR |
13,145.9978 XMR |
48.8600 EUR |
47.3000 EUR |
50.2000 EUR |
48.8600 EUR |
| 2020-03-09 |
48.0400 EUR |
9,985.3705 XMR |
49.6200 EUR |
45.8100 EUR |
50.7500 EUR |
48.8600 EUR |
| 2020-03-08 |
53.8200 EUR |
19,420.0346 XMR |
58.2300 EUR |
49.2000 EUR |
58.2700 EUR |
49.6000 EUR |
| 2020-03-07 |
59.5500 EUR |
4,306.9848 XMR |
61.2000 EUR |
58.0000 EUR |
61.7000 EUR |
58.2300 EUR |
| 2020-03-06 |
60.7800 EUR |
3,867.0740 XMR |
60.8400 EUR |
60.1700 EUR |
61.7600 EUR |
61.2000 EUR |
| 2020-03-05 |
61.7300 EUR |
4,596.8062 XMR |
59.3100 EUR |
59.3100 EUR |
62.5800 EUR |
60.8400 EUR |
| 2020-03-04 |
59.5400 EUR |
2,546.3241 XMR |
58.7900 EUR |
58.4000 EUR |
61.1000 EUR |
59.3100 EUR |
| 2020-03-03 |
59.3800 EUR |
4,718.8696 XMR |
61.7500 EUR |
58.1800 EUR |
61.9700 EUR |
58.7900 EUR |
| 2020-03-02 |
60.4800 EUR |
6,781.2506 XMR |
58.5100 EUR |
58.1500 EUR |
62.2900 EUR |
61.7500 EUR |
| 2020-03-01 |
59.1700 EUR |
2,738.7016 XMR |
60.0000 EUR |
57.3200 EUR |
61.3500 EUR |
58.3400 EUR |
| 2020-02-29 |
61.3600 EUR |
1,029.6116 XMR |
62.1100 EUR |
60.0000 EUR |
62.8200 EUR |
60.0000 EUR |
| 2020-02-28 |
61.4500 EUR |
9,889.3008 XMR |
63.7000 EUR |
59.9700 EUR |
64.9800 EUR |
62.1100 EUR |
| 2020-02-27 |
63.5800 EUR |
8,445.4686 XMR |
64.9800 EUR |
61.3000 EUR |
66.2700 EUR |
63.7000 EUR |
| 2020-02-26 |
65.6400 EUR |
12,936.8572 XMR |
70.4000 EUR |
63.0000 EUR |
71.4200 EUR |
64.9800 EUR |
| 2020-02-25 |
71.8900 EUR |
5,711.3560 XMR |
73.3000 EUR |
69.3800 EUR |
75.5500 EUR |
70.8500 EUR |
| 2020-02-24 |
74.4500 EUR |
5,957.0937 XMR |
78.9900 EUR |
71.1000 EUR |
79.6800 EUR |
73.3000 EUR |
| 2020-02-23 |
77.2500 EUR |
3,008.2161 XMR |
73.0100 EUR |
72.8600 EUR |
79.0000 EUR |
78.9900 EUR |
| 2020-02-22 |
73.9400 EUR |
2,411.6262 XMR |
74.0900 EUR |
72.4400 EUR |
76.3300 EUR |
73.0100 EUR |
| 2020-02-21 |
73.7100 EUR |
5,420.1746 XMR |
70.9200 EUR |
70.4400 EUR |
76.0300 EUR |
74.0900 EUR |
| 2020-02-20 |
71.4100 EUR |
6,273.5489 XMR |
72.0100 EUR |
69.6400 EUR |
73.3400 EUR |
70.9200 EUR |