Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
55.7400 EUR |
2,681.0360 XMR |
56.9000 EUR |
54.6900 EUR |
57.3500 EUR |
56.3200 EUR |
| 2020-07-04 |
56.5800 EUR |
2,288.9762 XMR |
55.7600 EUR |
55.7500 EUR |
57.5800 EUR |
56.9000 EUR |
| 2020-07-03 |
57.6200 EUR |
5,470.2512 XMR |
58.2000 EUR |
55.7800 EUR |
58.7100 EUR |
55.7800 EUR |
| 2020-07-02 |
57.8300 EUR |
8,375.1628 XMR |
57.5500 EUR |
55.8300 EUR |
59.3300 EUR |
58.2000 EUR |
| 2020-07-01 |
57.0400 EUR |
2,879.1109 XMR |
56.6400 EUR |
56.4900 EUR |
57.5500 EUR |
57.5500 EUR |
| 2020-06-30 |
56.8600 EUR |
1,497.4473 XMR |
56.9800 EUR |
56.3900 EUR |
57.3600 EUR |
56.6400 EUR |
| 2020-06-29 |
56.6500 EUR |
3,406.5471 XMR |
56.4500 EUR |
55.6500 EUR |
57.5900 EUR |
56.9800 EUR |
| 2020-06-28 |
55.9600 EUR |
3,210.6117 XMR |
55.5900 EUR |
55.2500 EUR |
56.7100 EUR |
56.4500 EUR |
| 2020-06-27 |
55.6600 EUR |
2,048.0122 XMR |
57.0600 EUR |
54.1800 EUR |
57.3700 EUR |
55.5900 EUR |
| 2020-06-26 |
57.0100 EUR |
1,527.6075 XMR |
57.3200 EUR |
56.2300 EUR |
57.5300 EUR |
57.0600 EUR |
| 2020-06-25 |
57.2000 EUR |
5,069.7479 XMR |
57.5600 EUR |
56.1800 EUR |
57.9600 EUR |
57.3200 EUR |
| 2020-06-24 |
57.9400 EUR |
4,018.4774 XMR |
59.0000 EUR |
56.9600 EUR |
59.5300 EUR |
57.5600 EUR |
| 2020-06-23 |
59.0400 EUR |
2,824.3481 XMR |
58.5400 EUR |
58.0800 EUR |
59.5000 EUR |
59.0000 EUR |
| 2020-06-22 |
58.4400 EUR |
2,547.7997 XMR |
57.5900 EUR |
57.5900 EUR |
59.3000 EUR |
58.5400 EUR |
| 2020-06-21 |
57.5400 EUR |
3,124.3868 XMR |
57.1800 EUR |
57.1200 EUR |
58.0600 EUR |
57.5900 EUR |
| 2020-06-20 |
57.2900 EUR |
3,689.1764 XMR |
57.4300 EUR |
56.8300 EUR |
57.7000 EUR |
57.1800 EUR |
| 2020-06-19 |
57.6800 EUR |
1,879.2579 XMR |
57.9700 EUR |
56.7500 EUR |
58.3400 EUR |
57.4300 EUR |
| 2020-06-18 |
58.1100 EUR |
3,742.0277 XMR |
58.0100 EUR |
57.1700 EUR |
58.7400 EUR |
57.9700 EUR |
| 2020-06-17 |
58.5600 EUR |
3,609.4367 XMR |
58.4700 EUR |
57.5800 EUR |
59.4500 EUR |
58.0100 EUR |
| 2020-06-16 |
57.8600 EUR |
3,949.4089 XMR |
57.2100 EUR |
56.8500 EUR |
58.5500 EUR |
58.4700 EUR |
| 2020-06-15 |
56.3300 EUR |
2,560.4188 XMR |
58.1500 EUR |
55.1200 EUR |
58.1900 EUR |
57.1300 EUR |
| 2020-06-14 |
58.0300 EUR |
1,135.1503 XMR |
58.9900 EUR |
57.4200 EUR |
59.1000 EUR |
58.1300 EUR |
| 2020-06-13 |
58.6700 EUR |
445.4744 XMR |
58.2500 EUR |
57.9000 EUR |
59.1000 EUR |
58.9900 EUR |
| 2020-06-12 |
57.9700 EUR |
4,456.9299 XMR |
56.3900 EUR |
55.9000 EUR |
58.9400 EUR |
58.2500 EUR |
| 2020-06-11 |
58.6400 EUR |
9,390.5800 XMR |
61.3100 EUR |
55.8100 EUR |
61.5100 EUR |
56.3900 EUR |
| 2020-06-10 |
60.5000 EUR |
2,179.0843 XMR |
60.0000 EUR |
59.5900 EUR |
61.3800 EUR |
61.2300 EUR |
| 2020-06-09 |
60.1800 EUR |
3,389.7804 XMR |
60.3900 EUR |
59.5000 EUR |
60.6000 EUR |
60.0000 EUR |
| 2020-06-08 |
59.7100 EUR |
7,846.7057 XMR |
58.7300 EUR |
58.7300 EUR |
60.4000 EUR |
60.3900 EUR |
| 2020-06-07 |
58.9300 EUR |
5,983.9160 XMR |
60.2200 EUR |
57.5000 EUR |
60.4500 EUR |
58.7300 EUR |
| 2020-06-06 |
60.0300 EUR |
1,301.6061 XMR |
59.8500 EUR |
59.5000 EUR |
60.4000 EUR |
60.2200 EUR |
| 2020-06-05 |
60.2200 EUR |
3,761.6800 XMR |
60.0300 EUR |
59.4300 EUR |
61.1300 EUR |
59.8900 EUR |
| 2020-06-04 |
60.0100 EUR |
5,491.8421 XMR |
59.7500 EUR |
58.8400 EUR |
60.9800 EUR |
59.9200 EUR |
| 2020-06-03 |
60.0100 EUR |
3,563.4654 XMR |
59.6400 EUR |
59.0300 EUR |
60.9500 EUR |
59.7500 EUR |
| 2020-06-02 |
60.4500 EUR |
12,012.3782 XMR |
60.4000 EUR |
57.4000 EUR |
62.8200 EUR |
59.6400 EUR |
| 2020-06-01 |
59.2300 EUR |
8,114.4917 XMR |
58.7100 EUR |
57.1000 EUR |
61.3300 EUR |
60.4000 EUR |
| 2020-05-31 |
60.6600 EUR |
15,341.1552 XMR |
61.4300 EUR |
57.8800 EUR |
61.8500 EUR |
58.7100 EUR |
| 2020-05-30 |
61.1600 EUR |
1,812.3577 XMR |
59.8000 EUR |
58.9200 EUR |
61.6900 EUR |
61.4000 EUR |
| 2020-05-29 |
59.8100 EUR |
3,013.4278 XMR |
60.6000 EUR |
59.1100 EUR |
61.0900 EUR |
59.6600 EUR |
| 2020-05-28 |
59.1400 EUR |
4,902.8078 XMR |
58.7100 EUR |
57.5000 EUR |
60.8300 EUR |
60.6000 EUR |
| 2020-05-27 |
58.3400 EUR |
7,298.7406 XMR |
56.5100 EUR |
56.1400 EUR |
59.7100 EUR |
58.7100 EUR |
| 2020-05-26 |
56.4500 EUR |
1,928.2968 XMR |
56.3200 EUR |
55.6700 EUR |
57.1200 EUR |
56.1000 EUR |
| 2020-05-25 |
56.5400 EUR |
3,757.6413 XMR |
55.8000 EUR |
55.3000 EUR |
57.2500 EUR |
56.5500 EUR |
| 2020-05-24 |
57.5700 EUR |
2,652.2387 XMR |
58.1500 EUR |
55.8000 EUR |
58.5600 EUR |
55.8000 EUR |
| 2020-05-23 |
58.4900 EUR |
3,147.5841 XMR |
57.9300 EUR |
57.4200 EUR |
59.6200 EUR |
58.1500 EUR |
| 2020-05-22 |
57.4000 EUR |
4,283.8587 XMR |
56.2700 EUR |
55.9000 EUR |
58.3700 EUR |
57.9300 EUR |
| 2020-05-21 |
56.7700 EUR |
7,066.7963 XMR |
58.9400 EUR |
54.4100 EUR |
59.3400 EUR |
56.2700 EUR |
| 2020-05-20 |
59.7500 EUR |
5,424.9285 XMR |
61.0000 EUR |
58.0800 EUR |
61.2700 EUR |
58.9400 EUR |
| 2020-05-19 |
60.6900 EUR |
6,472.2367 XMR |
61.2500 EUR |
59.8600 EUR |
61.5200 EUR |
61.0000 EUR |
| 2020-05-18 |
61.2400 EUR |
5,144.7568 XMR |
60.0700 EUR |
60.0400 EUR |
62.3400 EUR |
61.2500 EUR |
| 2020-05-17 |
60.5300 EUR |
3,896.1879 XMR |
60.5000 EUR |
59.8100 EUR |
61.7000 EUR |
59.9500 EUR |