Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
60.5300 EUR |
3,896.1879 XMR |
60.5000 EUR |
59.8100 EUR |
61.7000 EUR |
59.9500 EUR |
| 2020-05-16 |
59.2700 EUR |
3,437.0932 XMR |
57.9500 EUR |
57.5000 EUR |
60.8500 EUR |
60.5000 EUR |
| 2020-05-15 |
59.5100 EUR |
6,287.2532 XMR |
60.4800 EUR |
57.7200 EUR |
60.8500 EUR |
57.9500 EUR |
| 2020-05-14 |
59.7100 EUR |
9,112.9014 XMR |
60.2500 EUR |
58.1700 EUR |
60.8500 EUR |
60.4800 EUR |
| 2020-05-13 |
59.3700 EUR |
12,630.2408 XMR |
56.8600 EUR |
56.8600 EUR |
61.3000 EUR |
60.2500 EUR |
| 2020-05-12 |
56.4900 EUR |
6,818.7252 XMR |
55.1300 EUR |
55.0400 EUR |
57.3900 EUR |
56.8600 EUR |
| 2020-05-11 |
54.8300 EUR |
11,964.9893 XMR |
54.3000 EUR |
51.8600 EUR |
57.4700 EUR |
55.1300 EUR |
| 2020-05-10 |
53.4600 EUR |
15,098.6421 XMR |
58.3000 EUR |
50.0000 EUR |
58.3000 EUR |
54.3000 EUR |
| 2020-05-09 |
58.8700 EUR |
3,002.7706 XMR |
58.6000 EUR |
57.6800 EUR |
59.7200 EUR |
58.3000 EUR |
| 2020-05-08 |
59.6200 EUR |
4,251.2694 XMR |
59.6600 EUR |
58.3600 EUR |
60.6700 EUR |
58.6000 EUR |
| 2020-05-07 |
57.1200 EUR |
8,027.0451 XMR |
53.5200 EUR |
53.2000 EUR |
59.9900 EUR |
59.6600 EUR |
| 2020-05-06 |
56.0600 EUR |
8,666.2951 XMR |
55.8300 EUR |
53.4000 EUR |
57.4400 EUR |
53.7100 EUR |
| 2020-05-05 |
56.0900 EUR |
2,822.9501 XMR |
55.9600 EUR |
55.3100 EUR |
57.1300 EUR |
55.8300 EUR |
| 2020-05-04 |
54.6600 EUR |
11,362.7373 XMR |
57.0600 EUR |
53.3800 EUR |
57.1300 EUR |
55.9600 EUR |
| 2020-05-03 |
57.9900 EUR |
6,182.3834 XMR |
58.9000 EUR |
56.4800 EUR |
59.2000 EUR |
57.0600 EUR |
| 2020-05-02 |
58.5500 EUR |
2,348.8529 XMR |
57.6000 EUR |
57.6000 EUR |
59.1500 EUR |
58.9000 EUR |
| 2020-05-01 |
58.2600 EUR |
9,046.8349 XMR |
57.0800 EUR |
57.0800 EUR |
59.3900 EUR |
57.5900 EUR |
| 2020-04-30 |
58.8500 EUR |
14,141.2822 XMR |
61.0500 EUR |
55.9700 EUR |
63.2000 EUR |
57.0800 EUR |
| 2020-04-29 |
60.2400 EUR |
9,079.7576 XMR |
57.6000 EUR |
57.2000 EUR |
61.6600 EUR |
61.1100 EUR |
| 2020-04-28 |
57.8700 EUR |
5,919.2457 XMR |
57.8200 EUR |
56.7100 EUR |
58.9300 EUR |
57.6000 EUR |
| 2020-04-27 |
56.9300 EUR |
5,628.9277 XMR |
56.7900 EUR |
56.3800 EUR |
57.7900 EUR |
57.7100 EUR |
| 2020-04-26 |
56.6700 EUR |
2,228.7945 XMR |
56.0200 EUR |
55.6100 EUR |
57.4000 EUR |
56.7900 EUR |
| 2020-04-25 |
56.7700 EUR |
3,089.8685 XMR |
56.2400 EUR |
55.2500 EUR |
57.6000 EUR |
56.0200 EUR |
| 2020-04-24 |
56.4000 EUR |
6,362.4829 XMR |
54.8200 EUR |
54.8200 EUR |
57.9300 EUR |
56.2400 EUR |
| 2020-04-23 |
54.4600 EUR |
9,095.1115 XMR |
52.6100 EUR |
52.0000 EUR |
56.5000 EUR |
54.8200 EUR |
| 2020-04-22 |
52.1400 EUR |
4,657.5409 XMR |
51.0900 EUR |
50.6000 EUR |
53.0000 EUR |
52.6100 EUR |
| 2020-04-21 |
51.0500 EUR |
2,980.6130 XMR |
50.7400 EUR |
50.1000 EUR |
51.5900 EUR |
51.0900 EUR |
| 2020-04-20 |
51.5500 EUR |
7,393.6675 XMR |
52.6900 EUR |
49.9500 EUR |
53.8000 EUR |
50.7400 EUR |
| 2020-04-19 |
52.8800 EUR |
2,049.7553 XMR |
53.6700 EUR |
52.1100 EUR |
53.9400 EUR |
52.6900 EUR |
| 2020-04-18 |
53.2800 EUR |
4,636.5959 XMR |
51.9300 EUR |
51.7000 EUR |
54.0100 EUR |
53.6700 EUR |
| 2020-04-17 |
52.3100 EUR |
2,276.2441 XMR |
52.3400 EUR |
51.6700 EUR |
52.8100 EUR |
51.9300 EUR |
| 2020-04-16 |
51.2200 EUR |
9,711.8761 XMR |
48.9600 EUR |
47.5500 EUR |
53.0000 EUR |
52.3400 EUR |
| 2020-04-15 |
49.8200 EUR |
8,410.6986 XMR |
49.3300 EUR |
48.7900 EUR |
50.5600 EUR |
48.9600 EUR |
| 2020-04-14 |
49.5800 EUR |
5,680.6462 XMR |
48.7700 EUR |
48.4800 EUR |
50.5000 EUR |
49.3300 EUR |
| 2020-04-13 |
48.0600 EUR |
3,177.2897 XMR |
49.3700 EUR |
47.0100 EUR |
49.3700 EUR |
48.7700 EUR |
| 2020-04-12 |
49.8400 EUR |
5,075.3459 XMR |
49.3200 EUR |
48.4400 EUR |
51.0000 EUR |
49.3700 EUR |
| 2020-04-11 |
49.1300 EUR |
3,146.5832 XMR |
48.9800 EUR |
48.2000 EUR |
50.2700 EUR |
49.3200 EUR |
| 2020-04-10 |
49.8800 EUR |
9,613.5926 XMR |
53.6900 EUR |
48.1000 EUR |
53.6900 EUR |
48.9800 EUR |
| 2020-04-09 |
53.2600 EUR |
5,161.6312 XMR |
53.3500 EUR |
51.9000 EUR |
54.0900 EUR |
53.6900 EUR |
| 2020-04-08 |
52.5000 EUR |
11,597.8004 XMR |
51.4800 EUR |
51.1200 EUR |
53.5300 EUR |
53.3600 EUR |
| 2020-04-07 |
53.0400 EUR |
11,346.2991 XMR |
54.8000 EUR |
50.1800 EUR |
56.0000 EUR |
51.4800 EUR |
| 2020-04-06 |
53.0600 EUR |
11,329.5158 XMR |
49.3800 EUR |
49.3100 EUR |
54.8400 EUR |
54.8000 EUR |
| 2020-04-05 |
49.6200 EUR |
3,661.5123 XMR |
50.3300 EUR |
48.9000 EUR |
50.3800 EUR |
49.3800 EUR |
| 2020-04-04 |
50.4600 EUR |
4,024.8154 XMR |
49.2500 EUR |
48.4100 EUR |
51.2500 EUR |
50.3300 EUR |
| 2020-04-03 |
49.0900 EUR |
9,743.6453 XMR |
46.7300 EUR |
46.4400 EUR |
50.4500 EUR |
49.2500 EUR |
| 2020-04-02 |
46.0100 EUR |
12,085.2183 XMR |
44.4400 EUR |
43.9100 EUR |
49.0000 EUR |
46.7300 EUR |
| 2020-04-01 |
43.2400 EUR |
5,247.0816 XMR |
43.5200 EUR |
42.3600 EUR |
44.8000 EUR |
44.4400 EUR |
| 2020-03-31 |
43.2800 EUR |
4,380.5467 XMR |
42.3000 EUR |
42.3000 EUR |
43.9900 EUR |
43.5200 EUR |
| 2020-03-30 |
42.3900 EUR |
7,997.3083 XMR |
39.6000 EUR |
39.4400 EUR |
43.3500 EUR |
42.3000 EUR |
| 2020-03-29 |
40.8400 EUR |
5,454.5185 XMR |
42.5400 EUR |
39.6000 EUR |
42.5400 EUR |
39.6000 EUR |