Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
162.4700 EUR |
1,637.7380 XMR |
162.1600 EUR |
158.9300 EUR |
165.4700 EUR |
161.7900 EUR |
| 2021-12-17 |
162.9800 EUR |
3,647.8352 XMR |
164.6800 EUR |
156.5700 EUR |
166.7800 EUR |
162.4800 EUR |
| 2021-12-16 |
170.6700 EUR |
8,699.0630 XMR |
166.6800 EUR |
164.3500 EUR |
175.8500 EUR |
167.7500 EUR |
| 2021-12-15 |
165.0500 EUR |
7,356.2756 XMR |
165.6400 EUR |
159.1500 EUR |
168.8100 EUR |
165.4700 EUR |
| 2021-12-14 |
162.4900 EUR |
3,636.6680 XMR |
163.4000 EUR |
159.4400 EUR |
167.3800 EUR |
165.3000 EUR |
| 2021-12-13 |
167.2500 EUR |
5,230.2416 XMR |
174.7300 EUR |
161.0000 EUR |
175.8400 EUR |
165.9900 EUR |
| 2021-12-12 |
175.6600 EUR |
8,722.8089 XMR |
176.1600 EUR |
170.0000 EUR |
178.7400 EUR |
175.4900 EUR |
| 2021-12-11 |
169.8300 EUR |
2,677.9206 XMR |
167.8800 EUR |
165.9800 EUR |
177.2600 EUR |
176.2700 EUR |
| 2021-12-10 |
171.6400 EUR |
8,068.1432 XMR |
167.7900 EUR |
164.9900 EUR |
175.0000 EUR |
170.7500 EUR |
| 2021-12-09 |
175.2700 EUR |
3,027.3519 XMR |
185.2200 EUR |
166.9300 EUR |
185.6900 EUR |
168.6500 EUR |
| 2021-12-08 |
184.6000 EUR |
4,941.7125 XMR |
183.8400 EUR |
178.0300 EUR |
189.5000 EUR |
185.1500 EUR |
| 2021-12-07 |
181.5800 EUR |
3,549.5648 XMR |
178.3300 EUR |
177.4200 EUR |
185.1900 EUR |
182.4200 EUR |
| 2021-12-06 |
173.8400 EUR |
4,259.1004 XMR |
178.3900 EUR |
164.9100 EUR |
180.7000 EUR |
178.6000 EUR |
| 2021-12-05 |
175.9100 EUR |
1,934.2882 XMR |
181.6000 EUR |
171.3000 EUR |
182.8000 EUR |
178.3200 EUR |
| 2021-12-04 |
179.7000 EUR |
10,725.1381 XMR |
197.9600 EUR |
160.6300 EUR |
199.3000 EUR |
180.3500 EUR |
| 2021-12-03 |
206.8000 EUR |
5,322.9983 XMR |
211.8300 EUR |
194.3000 EUR |
215.8900 EUR |
199.2600 EUR |
| 2021-12-02 |
209.4600 EUR |
7,254.2011 XMR |
203.0000 EUR |
199.3000 EUR |
213.7400 EUR |
212.8500 EUR |
| 2021-12-01 |
207.4400 EUR |
2,522.8848 XMR |
209.8500 EUR |
201.1700 EUR |
214.2800 EUR |
204.2000 EUR |
| 2021-11-30 |
215.5000 EUR |
9,969.5502 XMR |
209.3100 EUR |
202.0000 EUR |
220.8400 EUR |
211.4200 EUR |
| 2021-11-29 |
210.2000 EUR |
2,623.1935 XMR |
211.6500 EUR |
207.1200 EUR |
213.2400 EUR |
208.8800 EUR |
| 2021-11-28 |
202.1000 EUR |
5,566.5340 XMR |
201.7400 EUR |
195.0000 EUR |
212.1300 EUR |
211.1500 EUR |
| 2021-11-27 |
203.5500 EUR |
1,690.5800 XMR |
200.9100 EUR |
200.1200 EUR |
206.9300 EUR |
203.1700 EUR |
| 2021-11-26 |
203.1300 EUR |
8,875.8137 XMR |
221.9400 EUR |
192.4800 EUR |
222.2900 EUR |
198.4800 EUR |
| 2021-11-25 |
219.7500 EUR |
8,142.5214 XMR |
217.6000 EUR |
215.6100 EUR |
223.9600 EUR |
221.9300 EUR |
| 2021-11-24 |
215.1400 EUR |
10,296.2557 XMR |
210.9700 EUR |
207.6500 EUR |
220.0000 EUR |
219.2000 EUR |
| 2021-11-23 |
207.3200 EUR |
6,527.9981 XMR |
206.0100 EUR |
200.2300 EUR |
212.4300 EUR |
211.2300 EUR |
| 2021-11-22 |
211.9300 EUR |
5,549.3293 XMR |
223.0000 EUR |
204.1300 EUR |
223.0000 EUR |
207.6300 EUR |
| 2021-11-21 |
219.7600 EUR |
4,958.6644 XMR |
219.3400 EUR |
215.1000 EUR |
224.4500 EUR |
224.3400 EUR |
| 2021-11-20 |
216.3600 EUR |
5,419.0708 XMR |
212.2100 EUR |
210.7900 EUR |
224.1300 EUR |
219.0000 EUR |
| 2021-11-19 |
208.1200 EUR |
3,018.2642 XMR |
199.9200 EUR |
197.7500 EUR |
212.7200 EUR |
212.2200 EUR |
| 2021-11-18 |
204.7200 EUR |
3,819.4694 XMR |
213.5700 EUR |
197.2800 EUR |
215.7800 EUR |
197.3800 EUR |
| 2021-11-17 |
212.0800 EUR |
5,360.2169 XMR |
213.1600 EUR |
204.6200 EUR |
216.0300 EUR |
213.4200 EUR |
| 2021-11-16 |
216.3100 EUR |
15,744.1911 XMR |
235.0400 EUR |
205.0900 EUR |
235.0400 EUR |
217.0700 EUR |
| 2021-11-15 |
239.2100 EUR |
3,106.4044 XMR |
240.4000 EUR |
233.9500 EUR |
244.4500 EUR |
236.7700 EUR |
| 2021-11-14 |
240.6200 EUR |
5,031.2581 XMR |
236.3400 EUR |
233.2300 EUR |
246.2900 EUR |
238.3000 EUR |
| 2021-11-13 |
231.7100 EUR |
3,867.6718 XMR |
227.9600 EUR |
226.2900 EUR |
239.7800 EUR |
235.9900 EUR |
| 2021-11-12 |
227.1700 EUR |
5,779.8140 XMR |
231.0000 EUR |
221.8000 EUR |
233.6200 EUR |
228.9700 EUR |
| 2021-11-11 |
232.5700 EUR |
7,836.5039 XMR |
232.3000 EUR |
228.1200 EUR |
236.9000 EUR |
232.3200 EUR |
| 2021-11-10 |
242.9700 EUR |
6,688.2002 XMR |
250.1400 EUR |
227.8900 EUR |
252.1800 EUR |
233.4300 EUR |
| 2021-11-09 |
241.3800 EUR |
7,501.4138 XMR |
236.8100 EUR |
232.4800 EUR |
252.0000 EUR |
251.7900 EUR |
| 2021-11-08 |
231.8200 EUR |
4,213.3838 XMR |
230.7700 EUR |
226.4600 EUR |
237.0000 EUR |
235.7100 EUR |
| 2021-11-07 |
227.3400 EUR |
1,431.2467 XMR |
224.9800 EUR |
224.2400 EUR |
230.9300 EUR |
230.3900 EUR |
| 2021-11-06 |
221.9600 EUR |
1,356.7859 XMR |
220.8100 EUR |
216.2900 EUR |
227.2900 EUR |
225.1400 EUR |
| 2021-11-05 |
223.6900 EUR |
3,889.1880 XMR |
226.0700 EUR |
219.4400 EUR |
227.5800 EUR |
221.9400 EUR |
| 2021-11-04 |
226.3300 EUR |
2,574.5863 XMR |
229.3400 EUR |
221.8500 EUR |
230.2500 EUR |
226.4300 EUR |
| 2021-11-03 |
233.4400 EUR |
3,637.5874 XMR |
237.8600 EUR |
228.3700 EUR |
237.8600 EUR |
228.8200 EUR |
| 2021-11-02 |
235.9600 EUR |
2,476.9580 XMR |
233.7000 EUR |
230.8400 EUR |
239.4800 EUR |
237.1500 EUR |
| 2021-11-01 |
235.1900 EUR |
7,214.8977 XMR |
237.8800 EUR |
230.6100 EUR |
240.7500 EUR |
234.2200 EUR |
| 2021-10-31 |
234.2500 EUR |
6,360.9178 XMR |
228.0200 EUR |
227.5800 EUR |
239.1100 EUR |
238.8500 EUR |
| 2021-10-30 |
229.5800 EUR |
2,009.3232 XMR |
232.2900 EUR |
226.1000 EUR |
233.3300 EUR |
227.6100 EUR |