Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0070 BTC |
19,417.1294 XMR |
0.0074 BTC |
0.0066 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-12-16 |
0.0075 BTC |
13,117.5304 XMR |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-12-15 |
0.0079 BTC |
4,282.1915 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-12-14 |
0.0081 BTC |
15,226.4360 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-12-13 |
0.0077 BTC |
4,798.8046 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-12-12 |
0.0082 BTC |
37,723.4035 XMR |
0.0079 BTC |
0.0077 BTC |
0.0098 BTC |
0.0078 BTC |
| 2020-12-11 |
0.0077 BTC |
36,786.6318 XMR |
0.0073 BTC |
0.0073 BTC |
0.0084 BTC |
0.0079 BTC |
| 2020-12-10 |
0.0072 BTC |
3,646.3166 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-12-09 |
0.0073 BTC |
5,797.6488 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-12-08 |
0.0073 BTC |
7,426.8014 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-12-07 |
0.0073 BTC |
8,475.0391 XMR |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-12-06 |
0.0069 BTC |
869.0695 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-05 |
0.0068 BTC |
1,923.9934 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-04 |
0.0070 BTC |
6,862.7837 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0067 BTC |
2,699.1183 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-12-02 |
0.0067 BTC |
3,349.7560 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-12-01 |
0.0066 BTC |
5,887.1138 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-30 |
0.0066 BTC |
8,276.2365 XMR |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-11-29 |
0.0068 BTC |
3,024.5293 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-28 |
0.0069 BTC |
3,523.8914 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-11-27 |
0.0068 BTC |
7,512.4933 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-26 |
0.0068 BTC |
10,998.8822 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-11-25 |
0.0071 BTC |
13,442.7255 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-11-24 |
0.0071 BTC |
61,839.2826 XMR |
0.0071 BTC |
0.0067 BTC |
0.0077 BTC |
0.0071 BTC |
| 2020-11-23 |
0.0070 BTC |
12,255.4926 XMR |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-11-22 |
0.0068 BTC |
3,402.7717 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-21 |
0.0066 BTC |
6,390.8428 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-11-20 |
0.0066 BTC |
4,213.8580 XMR |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-11-19 |
0.0067 BTC |
5,502.3954 XMR |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-11-18 |
0.0069 BTC |
8,345.2158 XMR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-17 |
0.0070 BTC |
5,813.5404 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-11-16 |
0.0072 BTC |
2,362.0344 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-11-15 |
0.0072 BTC |
1,674.6339 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-11-14 |
0.0072 BTC |
2,858.5428 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-11-13 |
0.0070 BTC |
3,208.4857 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-12 |
0.0071 BTC |
4,443.1990 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-11-11 |
0.0074 BTC |
5,332.7670 XMR |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-11-10 |
0.0076 BTC |
4,335.2951 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-11-09 |
0.0076 BTC |
2,861.6732 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-11-08 |
0.0076 BTC |
2,909.9519 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-11-07 |
0.0078 BTC |
4,934.6605 XMR |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-11-06 |
0.0078 BTC |
5,841.9522 XMR |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-11-05 |
0.0079 BTC |
6,759.2001 XMR |
0.0082 BTC |
0.0075 BTC |
0.0083 BTC |
0.0077 BTC |
| 2020-11-04 |
0.0084 BTC |
4,061.4947 XMR |
0.0087 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2020-11-03 |
0.0087 BTC |
3,648.1840 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-11-02 |
0.0089 BTC |
3,302.6123 XMR |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
| 2020-11-01 |
0.0091 BTC |
1,561.9884 XMR |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-10-31 |
0.0090 BTC |
4,969.9267 XMR |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-10-30 |
0.0091 BTC |
6,207.0252 XMR |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-29 |
0.0094 BTC |
3,877.4405 XMR |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |