Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-04 |
0.0161 BTC |
706.4856 XMR |
0.0162 BTC |
0.0158 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-08-03 |
0.0159 BTC |
2,590.8274 XMR |
0.0162 BTC |
0.0148 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-08-02 |
0.0165 BTC |
1,970.2176 XMR |
0.0169 BTC |
0.0160 BTC |
0.0170 BTC |
0.0162 BTC |
| 2018-08-01 |
0.0163 BTC |
1,426.4343 XMR |
0.0158 BTC |
0.0157 BTC |
0.0171 BTC |
0.0169 BTC |
| 2018-07-31 |
0.0160 BTC |
2,598.7637 XMR |
0.0161 BTC |
0.0157 BTC |
0.0165 BTC |
0.0158 BTC |
| 2018-07-30 |
0.0163 BTC |
1,048.5135 XMR |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0161 BTC |
| 2018-07-29 |
0.0167 BTC |
1,351.7636 XMR |
0.0170 BTC |
0.0164 BTC |
0.0172 BTC |
0.0165 BTC |
| 2018-07-28 |
0.0171 BTC |
765.0306 XMR |
0.0172 BTC |
0.0170 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-07-27 |
0.0172 BTC |
1,147.0160 XMR |
0.0172 BTC |
0.0170 BTC |
0.0175 BTC |
0.0172 BTC |
| 2018-07-26 |
0.0173 BTC |
1,351.4634 XMR |
0.0176 BTC |
0.0171 BTC |
0.0177 BTC |
0.0172 BTC |
| 2018-07-25 |
0.0173 BTC |
2,361.8083 XMR |
0.0175 BTC |
0.0169 BTC |
0.0178 BTC |
0.0176 BTC |
| 2018-07-24 |
0.0173 BTC |
3,657.2046 XMR |
0.0173 BTC |
0.0170 BTC |
0.0178 BTC |
0.0175 BTC |
| 2018-07-23 |
0.0177 BTC |
4,881.0206 XMR |
0.0173 BTC |
0.0172 BTC |
0.0185 BTC |
0.0173 BTC |
| 2018-07-22 |
0.0175 BTC |
1,628.2122 XMR |
0.0178 BTC |
0.0172 BTC |
0.0179 BTC |
0.0173 BTC |
| 2018-07-21 |
0.0176 BTC |
2,516.9196 XMR |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0178 BTC |
| 2018-07-20 |
0.0181 BTC |
4,945.3047 XMR |
0.0187 BTC |
0.0176 BTC |
0.0187 BTC |
0.0178 BTC |
| 2018-07-19 |
0.0190 BTC |
952.3513 XMR |
0.0189 BTC |
0.0187 BTC |
0.0195 BTC |
0.0187 BTC |
| 2018-07-18 |
0.0195 BTC |
3,596.3471 XMR |
0.0197 BTC |
0.0188 BTC |
0.0200 BTC |
0.0189 BTC |
| 2018-07-17 |
0.0203 BTC |
3,256.9550 XMR |
0.0201 BTC |
0.0195 BTC |
0.0210 BTC |
0.0197 BTC |
| 2018-07-16 |
0.0198 BTC |
2,562.2916 XMR |
0.0194 BTC |
0.0192 BTC |
0.0204 BTC |
0.0201 BTC |
| 2018-07-15 |
0.0195 BTC |
1,159.0720 XMR |
0.0196 BTC |
0.0192 BTC |
0.0197 BTC |
0.0194 BTC |
| 2018-07-14 |
0.0195 BTC |
1,086.6895 XMR |
0.0196 BTC |
0.0194 BTC |
0.0198 BTC |
0.0196 BTC |
| 2018-07-13 |
0.0196 BTC |
1,399.3187 XMR |
0.0193 BTC |
0.0192 BTC |
0.0200 BTC |
0.0196 BTC |
| 2018-07-12 |
0.0195 BTC |
1,190.0069 XMR |
0.0195 BTC |
0.0191 BTC |
0.0200 BTC |
0.0193 BTC |
| 2018-07-11 |
0.0197 BTC |
3,091.5233 XMR |
0.0192 BTC |
0.0192 BTC |
0.0203 BTC |
0.0195 BTC |
| 2018-07-10 |
0.0195 BTC |
1,893.9066 XMR |
0.0203 BTC |
0.0191 BTC |
0.0205 BTC |
0.0192 BTC |
| 2018-07-09 |
0.0208 BTC |
3,041.2843 XMR |
0.0204 BTC |
0.0203 BTC |
0.0211 BTC |
0.0203 BTC |
| 2018-07-08 |
0.0202 BTC |
778.0310 XMR |
0.0199 BTC |
0.0198 BTC |
0.0206 BTC |
0.0204 BTC |
| 2018-07-07 |
0.0200 BTC |
903.6052 XMR |
0.0199 BTC |
0.0197 BTC |
0.0203 BTC |
0.0199 BTC |
| 2018-07-06 |
0.0204 BTC |
1,718.8860 XMR |
0.0212 BTC |
0.0199 BTC |
0.0212 BTC |
0.0199 BTC |
| 2018-07-05 |
0.0209 BTC |
1,947.3665 XMR |
0.0210 BTC |
0.0203 BTC |
0.0213 BTC |
0.0212 BTC |
| 2018-07-04 |
0.0216 BTC |
1,987.3889 XMR |
0.0212 BTC |
0.0210 BTC |
0.0219 BTC |
0.0210 BTC |
| 2018-07-03 |
0.0212 BTC |
1,612.7350 XMR |
0.0214 BTC |
0.0208 BTC |
0.0217 BTC |
0.0212 BTC |
| 2018-07-02 |
0.0209 BTC |
2,810.6196 XMR |
0.0205 BTC |
0.0202 BTC |
0.0216 BTC |
0.0214 BTC |
| 2018-07-01 |
0.0204 BTC |
2,142.8867 XMR |
0.0205 BTC |
0.0198 BTC |
0.0210 BTC |
0.0205 BTC |
| 2018-06-30 |
0.0207 BTC |
2,281.9729 XMR |
0.0205 BTC |
0.0200 BTC |
0.0211 BTC |
0.0205 BTC |
| 2018-06-29 |
0.0203 BTC |
4,723.5912 XMR |
0.0198 BTC |
0.0196 BTC |
0.0207 BTC |
0.0205 BTC |
| 2018-06-28 |
0.0210 BTC |
5,164.6296 XMR |
0.0210 BTC |
0.0195 BTC |
0.0220 BTC |
0.0198 BTC |
| 2018-06-27 |
0.0209 BTC |
2,444.5690 XMR |
0.0198 BTC |
0.0197 BTC |
0.0212 BTC |
0.0210 BTC |
| 2018-06-26 |
0.0204 BTC |
3,102.8358 XMR |
0.0203 BTC |
0.0196 BTC |
0.0210 BTC |
0.0198 BTC |
| 2018-06-25 |
0.0203 BTC |
3,151.6673 XMR |
0.0197 BTC |
0.0196 BTC |
0.0209 BTC |
0.0203 BTC |
| 2018-06-24 |
0.0191 BTC |
3,874.8935 XMR |
0.0188 BTC |
0.0185 BTC |
0.0202 BTC |
0.0197 BTC |
| 2018-06-23 |
0.0190 BTC |
2,587.7169 XMR |
0.0182 BTC |
0.0181 BTC |
0.0196 BTC |
0.0188 BTC |
| 2018-06-22 |
0.0181 BTC |
4,306.9332 XMR |
0.0183 BTC |
0.0177 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-06-21 |
0.0182 BTC |
605.7293 XMR |
0.0182 BTC |
0.0181 BTC |
0.0184 BTC |
0.0183 BTC |
| 2018-06-20 |
0.0183 BTC |
1,689.4099 XMR |
0.0186 BTC |
0.0181 BTC |
0.0189 BTC |
0.0182 BTC |
| 2018-06-19 |
0.0189 BTC |
2,081.2808 XMR |
0.0190 BTC |
0.0185 BTC |
0.0192 BTC |
0.0186 BTC |
| 2018-06-18 |
0.0189 BTC |
2,006.1287 XMR |
0.0191 BTC |
0.0185 BTC |
0.0192 BTC |
0.0190 BTC |
| 2018-06-17 |
0.0191 BTC |
1,360.7760 XMR |
0.0195 BTC |
0.0189 BTC |
0.0195 BTC |
0.0191 BTC |
| 2018-06-16 |
0.0193 BTC |
2,117.3865 XMR |
0.0190 BTC |
0.0188 BTC |
0.0199 BTC |
0.0195 BTC |