Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0041 BTC |
9,247.5232 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
8,948.8235 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-03 |
0.0042 BTC |
7,923.2258 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0042 BTC |
8,115.4458 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-01 |
0.0042 BTC |
9,612.8446 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-31 |
0.0041 BTC |
12,497.3614 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-30 |
0.0041 BTC |
8,494.3554 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-29 |
0.0040 BTC |
11,413.5053 XMR |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-28 |
0.0042 BTC |
22,669.4247 XMR |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-27 |
0.0042 BTC |
8,247.7666 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-26 |
0.0043 BTC |
7,850.4374 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-25 |
0.0042 BTC |
10,448.3835 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-24 |
0.0043 BTC |
4,515.9055 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-23 |
0.0042 BTC |
8,624.3797 XMR |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0042 BTC |
8,863.9211 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-21 |
0.0043 BTC |
8,696.1901 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0043 BTC |
4,426.6283 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-19 |
0.0043 BTC |
10,392.3340 XMR |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-18 |
0.0043 BTC |
8,628.2883 XMR |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-17 |
0.0044 BTC |
9,417.1120 XMR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-16 |
0.0043 BTC |
4,850.1715 XMR |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-15 |
0.0043 BTC |
9,464.0888 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-14 |
0.0043 BTC |
18,100.6391 XMR |
0.0046 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-13 |
0.0047 BTC |
10,716.9771 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-01-12 |
0.0047 BTC |
11,465.8033 XMR |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-11 |
0.0046 BTC |
19,676.0847 XMR |
0.0048 BTC |
0.0042 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-10 |
0.0042 BTC |
32,853.8262 XMR |
0.0037 BTC |
0.0036 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-01-09 |
0.0036 BTC |
8,886.0126 XMR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-08 |
0.0036 BTC |
20,768.4117 XMR |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-07 |
0.0038 BTC |
17,995.5894 XMR |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-01-06 |
0.0039 BTC |
18,705.7992 XMR |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-05 |
0.0041 BTC |
8,383.9991 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-01-04 |
0.0043 BTC |
23,989.4390 XMR |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-03 |
0.0041 BTC |
32,881.7724 XMR |
0.0045 BTC |
0.0033 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-02 |
0.0045 BTC |
34,101.1317 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-01-01 |
0.0049 BTC |
32,709.9885 XMR |
0.0054 BTC |
0.0044 BTC |
0.0058 BTC |
0.0046 BTC |
| 2020-12-31 |
0.0055 BTC |
9,710.2263 XMR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-12-30 |
0.0057 BTC |
37,886.6628 XMR |
0.0059 BTC |
0.0055 BTC |
0.0063 BTC |
0.0056 BTC |
| 2020-12-29 |
0.0060 BTC |
18,821.2321 XMR |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-12-28 |
0.0061 BTC |
12,810.1282 XMR |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-12-27 |
0.0060 BTC |
7,601.1026 XMR |
0.0064 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-12-26 |
0.0064 BTC |
7,967.1367 XMR |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-12-25 |
0.0065 BTC |
4,186.4387 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-12-24 |
0.0065 BTC |
6,616.4347 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-12-23 |
0.0068 BTC |
6,085.5200 XMR |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0065 BTC |
| 2020-12-22 |
0.0065 BTC |
4,564.5890 XMR |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-12-21 |
0.0064 BTC |
3,621.5191 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-12-20 |
0.0065 BTC |
3,417.1566 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0066 BTC |
5,835.6792 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0068 BTC |
6,040.3886 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |