Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-23 |
0.0185 BTC |
2,157.1001 XMR |
0.0182 BTC |
0.0179 BTC |
0.0190 BTC |
0.0183 BTC |
| 2018-09-22 |
0.0182 BTC |
1,006.0906 XMR |
0.0184 BTC |
0.0178 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-09-21 |
0.0180 BTC |
2,594.7096 XMR |
0.0178 BTC |
0.0176 BTC |
0.0185 BTC |
0.0184 BTC |
| 2018-09-20 |
0.0175 BTC |
3,271.4643 XMR |
0.0171 BTC |
0.0171 BTC |
0.0179 BTC |
0.0178 BTC |
| 2018-09-19 |
0.0173 BTC |
2,395.2454 XMR |
0.0175 BTC |
0.0170 BTC |
0.0177 BTC |
0.0171 BTC |
| 2018-09-18 |
0.0174 BTC |
3,730.2393 XMR |
0.0169 BTC |
0.0166 BTC |
0.0178 BTC |
0.0175 BTC |
| 2018-09-17 |
0.0179 BTC |
3,095.4656 XMR |
0.0180 BTC |
0.0169 BTC |
0.0185 BTC |
0.0169 BTC |
| 2018-09-16 |
0.0179 BTC |
1,908.2708 XMR |
0.0183 BTC |
0.0175 BTC |
0.0183 BTC |
0.0180 BTC |
| 2018-09-15 |
0.0184 BTC |
2,018.5616 XMR |
0.0180 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2018-09-14 |
0.0174 BTC |
3,317.0965 XMR |
0.0173 BTC |
0.0170 BTC |
0.0180 BTC |
0.0180 BTC |
| 2018-09-13 |
0.0172 BTC |
4,923.2948 XMR |
0.0165 BTC |
0.0163 BTC |
0.0179 BTC |
0.0173 BTC |
| 2018-09-12 |
0.0160 BTC |
3,613.9870 XMR |
0.0168 BTC |
0.0155 BTC |
0.0168 BTC |
0.0165 BTC |
| 2018-09-11 |
0.0167 BTC |
5,695.2242 XMR |
0.0167 BTC |
0.0163 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-09-10 |
0.0168 BTC |
2,238.4721 XMR |
0.0169 BTC |
0.0165 BTC |
0.0172 BTC |
0.0167 BTC |
| 2018-09-09 |
0.0167 BTC |
3,827.6467 XMR |
0.0167 BTC |
0.0164 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-09-08 |
0.0169 BTC |
2,677.6113 XMR |
0.0172 BTC |
0.0164 BTC |
0.0177 BTC |
0.0167 BTC |
| 2018-09-07 |
0.0179 BTC |
3,183.5023 XMR |
0.0180 BTC |
0.0172 BTC |
0.0184 BTC |
0.0172 BTC |
| 2018-09-06 |
0.0175 BTC |
3,177.5388 XMR |
0.0170 BTC |
0.0169 BTC |
0.0181 BTC |
0.0180 BTC |
| 2018-09-05 |
0.0178 BTC |
6,317.4811 XMR |
0.0187 BTC |
0.0169 BTC |
0.0190 BTC |
0.0171 BTC |
| 2018-09-04 |
0.0187 BTC |
6,568.7928 XMR |
0.0187 BTC |
0.0182 BTC |
0.0192 BTC |
0.0187 BTC |
| 2018-09-03 |
0.0179 BTC |
6,765.0511 XMR |
0.0164 BTC |
0.0164 BTC |
0.0188 BTC |
0.0187 BTC |
| 2018-09-02 |
0.0168 BTC |
2,952.9345 XMR |
0.0169 BTC |
0.0162 BTC |
0.0172 BTC |
0.0164 BTC |
| 2018-09-01 |
0.0171 BTC |
4,312.8246 XMR |
0.0166 BTC |
0.0164 BTC |
0.0175 BTC |
0.0169 BTC |
| 2018-08-31 |
0.0158 BTC |
11,465.4880 XMR |
0.0147 BTC |
0.0147 BTC |
0.0167 BTC |
0.0166 BTC |
| 2018-08-30 |
0.0145 BTC |
1,208.4174 XMR |
0.0148 BTC |
0.0141 BTC |
0.0151 BTC |
0.0147 BTC |
| 2018-08-29 |
0.0150 BTC |
2,044.5069 XMR |
0.0152 BTC |
0.0145 BTC |
0.0153 BTC |
0.0148 BTC |
| 2018-08-28 |
0.0150 BTC |
2,665.0984 XMR |
0.0152 BTC |
0.0146 BTC |
0.0153 BTC |
0.0152 BTC |
| 2018-08-27 |
0.0148 BTC |
2,048.5201 XMR |
0.0141 BTC |
0.0140 BTC |
0.0154 BTC |
0.0152 BTC |
| 2018-08-26 |
0.0138 BTC |
1,447.4632 XMR |
0.0137 BTC |
0.0136 BTC |
0.0142 BTC |
0.0141 BTC |
| 2018-08-25 |
0.0139 BTC |
2,394.1792 XMR |
0.0139 BTC |
0.0137 BTC |
0.0143 BTC |
0.0137 BTC |
| 2018-08-24 |
0.0138 BTC |
1,326.4572 XMR |
0.0138 BTC |
0.0136 BTC |
0.0141 BTC |
0.0139 BTC |
| 2018-08-23 |
0.0140 BTC |
1,331.3249 XMR |
0.0142 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2018-08-22 |
0.0143 BTC |
3,792.3558 XMR |
0.0146 BTC |
0.0139 BTC |
0.0146 BTC |
0.0142 BTC |
| 2018-08-21 |
0.0147 BTC |
2,116.7434 XMR |
0.0148 BTC |
0.0144 BTC |
0.0150 BTC |
0.0146 BTC |
| 2018-08-20 |
0.0152 BTC |
2,358.5037 XMR |
0.0152 BTC |
0.0148 BTC |
0.0157 BTC |
0.0148 BTC |
| 2018-08-19 |
0.0152 BTC |
1,589.7902 XMR |
0.0154 BTC |
0.0149 BTC |
0.0155 BTC |
0.0152 BTC |
| 2018-08-18 |
0.0155 BTC |
4,183.2173 XMR |
0.0151 BTC |
0.0150 BTC |
0.0162 BTC |
0.0154 BTC |
| 2018-08-17 |
0.0149 BTC |
2,018.8575 XMR |
0.0144 BTC |
0.0144 BTC |
0.0155 BTC |
0.0151 BTC |
| 2018-08-16 |
0.0143 BTC |
2,210.5476 XMR |
0.0142 BTC |
0.0140 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-08-15 |
0.0141 BTC |
4,054.7973 XMR |
0.0136 BTC |
0.0136 BTC |
0.0146 BTC |
0.0142 BTC |
| 2018-08-14 |
0.0135 BTC |
10,390.8619 XMR |
0.0141 BTC |
0.0120 BTC |
0.0142 BTC |
0.0136 BTC |
| 2018-08-13 |
0.0146 BTC |
3,726.1638 XMR |
0.0149 BTC |
0.0140 BTC |
0.0151 BTC |
0.0141 BTC |
| 2018-08-12 |
0.0150 BTC |
5,427.2682 XMR |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0149 BTC |
| 2018-08-11 |
0.0147 BTC |
5,641.8998 XMR |
0.0149 BTC |
0.0143 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-08-10 |
0.0152 BTC |
3,291.4038 XMR |
0.0154 BTC |
0.0148 BTC |
0.0155 BTC |
0.0149 BTC |
| 2018-08-09 |
0.0155 BTC |
2,177.7471 XMR |
0.0150 BTC |
0.0150 BTC |
0.0159 BTC |
0.0154 BTC |
| 2018-08-08 |
0.0155 BTC |
5,040.3641 XMR |
0.0160 BTC |
0.0149 BTC |
0.0162 BTC |
0.0150 BTC |
| 2018-08-07 |
0.0163 BTC |
2,326.8277 XMR |
0.0163 BTC |
0.0160 BTC |
0.0167 BTC |
0.0160 BTC |
| 2018-08-06 |
0.0166 BTC |
1,965.7972 XMR |
0.0167 BTC |
0.0163 BTC |
0.0168 BTC |
0.0163 BTC |
| 2018-08-05 |
0.0164 BTC |
908.8969 XMR |
0.0163 BTC |
0.0161 BTC |
0.0167 BTC |
0.0166 BTC |