Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.0143 BTC |
12,401.2687 XMR |
0.0145 BTC |
0.0140 BTC |
0.0149 BTC |
0.0141 BTC |
| 2018-11-25 |
0.0147 BTC |
13,738.6667 XMR |
0.0150 BTC |
0.0140 BTC |
0.0153 BTC |
0.0145 BTC |
| 2018-11-24 |
0.0152 BTC |
3,387.8125 XMR |
0.0154 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
| 2018-11-23 |
0.0150 BTC |
6,427.6324 XMR |
0.0152 BTC |
0.0148 BTC |
0.0154 BTC |
0.0154 BTC |
| 2018-11-22 |
0.0151 BTC |
3,156.8298 XMR |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2018-11-21 |
0.0150 BTC |
6,399.0258 XMR |
0.0149 BTC |
0.0147 BTC |
0.0154 BTC |
0.0149 BTC |
| 2018-11-20 |
0.0150 BTC |
9,595.1102 XMR |
0.0149 BTC |
0.0147 BTC |
0.0157 BTC |
0.0149 BTC |
| 2018-11-19 |
0.0152 BTC |
8,116.9127 XMR |
0.0159 BTC |
0.0147 BTC |
0.0159 BTC |
0.0149 BTC |
| 2018-11-18 |
0.0162 BTC |
3,775.0204 XMR |
0.0159 BTC |
0.0158 BTC |
0.0166 BTC |
0.0159 BTC |
| 2018-11-17 |
0.0156 BTC |
3,122.2082 XMR |
0.0156 BTC |
0.0153 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-11-16 |
0.0157 BTC |
2,386.6876 XMR |
0.0157 BTC |
0.0156 BTC |
0.0160 BTC |
0.0156 BTC |
| 2018-11-15 |
0.0155 BTC |
5,965.9180 XMR |
0.0161 BTC |
0.0151 BTC |
0.0162 BTC |
0.0157 BTC |
| 2018-11-14 |
0.0158 BTC |
7,023.3414 XMR |
0.0165 BTC |
0.0150 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-11-13 |
0.0165 BTC |
1,149.6273 XMR |
0.0165 BTC |
0.0163 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-11-12 |
0.0166 BTC |
1,148.6363 XMR |
0.0167 BTC |
0.0164 BTC |
0.0168 BTC |
0.0165 BTC |
| 2018-11-11 |
0.0163 BTC |
1,533.3477 XMR |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-11-10 |
0.0165 BTC |
1,740.1405 XMR |
0.0167 BTC |
0.0163 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-11-09 |
0.0167 BTC |
1,967.9080 XMR |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-11-08 |
0.0169 BTC |
1,349.6012 XMR |
0.0171 BTC |
0.0167 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-11-07 |
0.0170 BTC |
2,158.9919 XMR |
0.0175 BTC |
0.0168 BTC |
0.0175 BTC |
0.0171 BTC |
| 2018-11-06 |
0.0175 BTC |
2,067.1763 XMR |
0.0174 BTC |
0.0172 BTC |
0.0177 BTC |
0.0175 BTC |
| 2018-11-05 |
0.0173 BTC |
2,379.9749 XMR |
0.0175 BTC |
0.0171 BTC |
0.0176 BTC |
0.0174 BTC |
| 2018-11-04 |
0.0171 BTC |
1,585.0393 XMR |
0.0168 BTC |
0.0166 BTC |
0.0176 BTC |
0.0175 BTC |
| 2018-11-03 |
0.0167 BTC |
1,059.7866 XMR |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0168 BTC |
| 2018-11-02 |
0.0165 BTC |
1,305.0871 XMR |
0.0164 BTC |
0.0163 BTC |
0.0166 BTC |
0.0166 BTC |
| 2018-11-01 |
0.0163 BTC |
767.0418 XMR |
0.0164 BTC |
0.0162 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-10-31 |
0.0165 BTC |
1,888.7532 XMR |
0.0163 BTC |
0.0163 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-10-30 |
0.0162 BTC |
1,102.2561 XMR |
0.0161 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-10-29 |
0.0161 BTC |
3,388.9806 XMR |
0.0163 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-10-28 |
0.0160 BTC |
3,322.3656 XMR |
0.0162 BTC |
0.0158 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-10-27 |
0.0162 BTC |
3,202.3809 XMR |
0.0163 BTC |
0.0161 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-10-26 |
0.0164 BTC |
2,497.6900 XMR |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-10-25 |
0.0164 BTC |
1,979.7889 XMR |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2018-10-24 |
0.0167 BTC |
526.0264 XMR |
0.0169 BTC |
0.0165 BTC |
0.0169 BTC |
0.0165 BTC |
| 2018-10-23 |
0.0168 BTC |
3,569.7283 XMR |
0.0164 BTC |
0.0164 BTC |
0.0170 BTC |
0.0169 BTC |
| 2018-10-22 |
0.0162 BTC |
1,187.4725 XMR |
0.0162 BTC |
0.0161 BTC |
0.0164 BTC |
0.0164 BTC |
| 2018-10-21 |
0.0163 BTC |
1,230.4670 XMR |
0.0161 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-10-20 |
0.0162 BTC |
1,358.2241 XMR |
0.0162 BTC |
0.0161 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-10-19 |
0.0162 BTC |
743.3894 XMR |
0.0160 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-10-18 |
0.0162 BTC |
1,480.4710 XMR |
0.0163 BTC |
0.0158 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-10-17 |
0.0163 BTC |
540.8267 XMR |
0.0164 BTC |
0.0162 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-10-16 |
0.0163 BTC |
1,693.3663 XMR |
0.0163 BTC |
0.0161 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-10-15 |
0.0161 BTC |
7,075.9469 XMR |
0.0160 BTC |
0.0156 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-10-14 |
0.0163 BTC |
1,585.4541 XMR |
0.0164 BTC |
0.0160 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-10-13 |
0.0164 BTC |
774.2139 XMR |
0.0161 BTC |
0.0161 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-10-12 |
0.0161 BTC |
3,507.7701 XMR |
0.0161 BTC |
0.0160 BTC |
0.0166 BTC |
0.0161 BTC |
| 2018-10-11 |
0.0165 BTC |
3,914.7439 XMR |
0.0174 BTC |
0.0161 BTC |
0.0174 BTC |
0.0162 BTC |
| 2018-10-10 |
0.0172 BTC |
1,257.7751 XMR |
0.0171 BTC |
0.0170 BTC |
0.0174 BTC |
0.0174 BTC |
| 2018-10-09 |
0.0172 BTC |
1,007.1504 XMR |
0.0172 BTC |
0.0170 BTC |
0.0172 BTC |
0.0171 BTC |
| 2018-10-08 |
0.0172 BTC |
2,159.9549 XMR |
0.0173 BTC |
0.0171 BTC |
0.0174 BTC |
0.0172 BTC |