Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0025 BTC |
3,241.2209 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-26 |
0.0025 BTC |
4,783.4073 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-25 |
0.0025 BTC |
16,973.4468 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-24 |
0.0025 BTC |
2,525.7551 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-23 |
0.0023 BTC |
1,072.6530 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-22 |
0.0023 BTC |
1,089.3040 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-21 |
0.0023 BTC |
3,243.5547 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-20 |
0.0023 BTC |
6,257.3578 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-19 |
0.0024 BTC |
1,440.1523 XMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-18 |
0.0025 BTC |
8,364.5233 XMR |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2025-08-17 |
0.0023 BTC |
6,463.0461 XMR |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-08-16 |
0.0021 BTC |
11,610.4250 XMR |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-15 |
0.0020 BTC |
5,669.0090 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-08-14 |
0.0021 BTC |
8,314.6228 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-08-13 |
0.0021 BTC |
6,986.3597 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-08-12 |
0.0022 BTC |
4,323.6494 XMR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-08-11 |
0.0023 BTC |
3,359.6471 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-10 |
0.0023 BTC |
1,189.1648 XMR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-09 |
0.0024 BTC |
1,111.3563 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-08 |
0.0023 BTC |
2,744.6215 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-07 |
0.0023 BTC |
5,828.0122 XMR |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-08-06 |
0.0025 BTC |
1,897.4784 XMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-05 |
0.0026 BTC |
1,238.7882 XMR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-08-04 |
0.0027 BTC |
1,314.1211 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-03 |
0.0026 BTC |
959.1242 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-02 |
0.0026 BTC |
3,106.6919 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-01 |
0.0027 BTC |
2,698.2426 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-31 |
0.0026 BTC |
1,351.4940 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-30 |
0.0026 BTC |
987.5124 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-29 |
0.0027 BTC |
1,030.1353 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-28 |
0.0027 BTC |
2,738.1631 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-27 |
0.0027 BTC |
1,051.3937 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-26 |
0.0027 BTC |
2,182.0698 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-25 |
0.0028 BTC |
3,641.7258 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2025-07-24 |
0.0027 BTC |
1,596.4570 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-23 |
0.0027 BTC |
2,817.4959 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-07-22 |
0.0027 BTC |
1,388.5777 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-21 |
0.0027 BTC |
945.6681 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-20 |
0.0028 BTC |
632.6921 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-19 |
0.0027 BTC |
445.8482 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-18 |
0.0028 BTC |
1,043.6885 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-17 |
0.0028 BTC |
1,477.9236 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-16 |
0.0028 BTC |
1,326.5678 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-15 |
0.0029 BTC |
333.3845 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-14 |
0.0029 BTC |
600.1831 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-13 |
0.0028 BTC |
546.4797 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-12 |
0.0028 BTC |
695.8128 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-11 |
0.0028 BTC |
1,004.0299 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-10 |
0.0029 BTC |
2,092.1682 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-07-09 |
0.0029 BTC |
2,357.6373 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |