Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0051 BTC |
3,277.9407 XMR |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-06-08 |
0.0049 BTC |
2,186.8246 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-06-07 |
0.0049 BTC |
5,985.1423 XMR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-06-06 |
0.0050 BTC |
4,386.2509 XMR |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-06-05 |
0.0052 BTC |
11,647.0177 XMR |
0.0059 BTC |
0.0049 BTC |
0.0059 BTC |
0.0051 BTC |
| 2026-06-04 |
0.0057 BTC |
4,831.1908 XMR |
0.0057 BTC |
0.0054 BTC |
0.0061 BTC |
0.0059 BTC |
| 2026-06-03 |
0.0052 BTC |
6,728.8122 XMR |
0.0049 BTC |
0.0049 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-06-02 |
0.0049 BTC |
8,752.9399 XMR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-06-01 |
0.0050 BTC |
6,081.6159 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2026-05-31 |
0.0050 BTC |
2,317.1390 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-30 |
0.0054 BTC |
7,658.7002 XMR |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0050 BTC |
| 2026-05-29 |
0.0051 BTC |
5,186.0782 XMR |
0.0048 BTC |
0.0048 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-05-28 |
0.0051 BTC |
5,487.7798 XMR |
0.0053 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2026-05-27 |
0.0052 BTC |
2,527.3824 XMR |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-05-26 |
0.0050 BTC |
1,698.1009 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-25 |
0.0051 BTC |
4,767.9489 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-05-24 |
0.0051 BTC |
5,432.0970 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-23 |
0.0050 BTC |
1,923.9309 XMR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-22 |
0.0050 BTC |
2,954.4608 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-21 |
0.0052 BTC |
3,205.1647 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2026-05-20 |
0.0052 BTC |
2,363.9128 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-05-19 |
0.0051 BTC |
4,641.4888 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-05-18 |
0.0050 BTC |
2,681.3312 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-17 |
0.0050 BTC |
2,751.5828 XMR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-16 |
0.0049 BTC |
4,009.5294 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-05-15 |
0.0049 BTC |
5,053.2123 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-05-14 |
0.0049 BTC |
2,630.5566 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-05-13 |
0.0051 BTC |
3,516.0128 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-12 |
0.0051 BTC |
6,097.9690 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-11 |
0.0051 BTC |
3,116.2093 XMR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-10 |
0.0050 BTC |
1,614.5851 XMR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-09 |
0.0051 BTC |
5,602.3851 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-08 |
0.0050 BTC |
5,503.7068 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-07 |
0.0051 BTC |
5,748.2389 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-05-06 |
0.0051 BTC |
4,980.5047 XMR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-05-05 |
0.0051 BTC |
3,037.1431 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-04 |
0.0050 BTC |
1,931.7657 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-03 |
0.0050 BTC |
1,432.6018 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-02 |
0.0049 BTC |
1,695.3031 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2026-05-01 |
0.0049 BTC |
2,084.5427 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-04-30 |
0.0050 BTC |
3,782.7122 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-04-29 |
0.0049 BTC |
5,055.8765 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-04-28 |
0.0050 BTC |
3,186.2945 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-04-27 |
0.0050 BTC |
4,140.3528 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-04-26 |
0.0050 BTC |
3,837.2098 XMR |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-04-25 |
0.0048 BTC |
2,333.0097 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-04-24 |
0.0048 BTC |
2,306.4136 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-04-23 |
0.0048 BTC |
2,493.5025 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2026-04-22 |
0.0049 BTC |
3,432.7982 XMR |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2026-04-21 |
0.0049 BTC |
4,912.1842 XMR |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |