Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.0785 GBP |
137,918.7536 XLM |
0.0790 GBP |
0.0769 GBP |
0.0824 GBP |
0.0812 GBP |
| 2024-07-13 |
0.0787 GBP |
263,435.9623 XLM |
0.0707 GBP |
0.0707 GBP |
0.0811 GBP |
0.0801 GBP |
| 2024-07-12 |
0.0703 GBP |
62,978.0642 XLM |
0.0693 GBP |
0.0684 GBP |
0.0713 GBP |
0.0704 GBP |
| 2024-07-11 |
0.0689 GBP |
81,436.3776 XLM |
0.0681 GBP |
0.0677 GBP |
0.0699 GBP |
0.0689 GBP |
| 2024-07-10 |
0.0684 GBP |
104,629.8695 XLM |
0.0687 GBP |
0.0675 GBP |
0.0698 GBP |
0.0680 GBP |
| 2024-07-09 |
0.0685 GBP |
100,439.6842 XLM |
0.0667 GBP |
0.0667 GBP |
0.0690 GBP |
0.0685 GBP |
| 2024-07-08 |
0.0663 GBP |
142,497.1094 XLM |
0.0650 GBP |
0.0631 GBP |
0.0680 GBP |
0.0664 GBP |
| 2024-07-07 |
0.0685 GBP |
193,830.1024 XLM |
0.0706 GBP |
0.0667 GBP |
0.0707 GBP |
0.0667 GBP |
| 2024-07-06 |
0.0685 GBP |
211,390.2886 XLM |
0.0670 GBP |
0.0668 GBP |
0.0706 GBP |
0.0702 GBP |
| 2024-07-05 |
0.0632 GBP |
363,421.8817 XLM |
0.0683 GBP |
0.0603 GBP |
0.0683 GBP |
0.0669 GBP |
| 2024-07-04 |
0.0695 GBP |
140,513.0638 XLM |
0.0710 GBP |
0.0677 GBP |
0.0710 GBP |
0.0701 GBP |
| 2024-07-03 |
0.0719 GBP |
139,420.9083 XLM |
0.0731 GBP |
0.0701 GBP |
0.0731 GBP |
0.0711 GBP |
| 2024-07-02 |
0.0739 GBP |
235,645.8538 XLM |
0.0736 GBP |
0.0734 GBP |
0.0743 GBP |
0.0736 GBP |
| 2024-07-01 |
0.0726 GBP |
109,118.3661 XLM |
0.0718 GBP |
0.0717 GBP |
0.0731 GBP |
0.0723 GBP |
| 2024-06-30 |
0.0714 GBP |
60,983.0200 XLM |
0.0713 GBP |
0.0709 GBP |
0.0720 GBP |
0.0714 GBP |
| 2024-06-29 |
0.0721 GBP |
61,905.5807 XLM |
0.0722 GBP |
0.0715 GBP |
0.0726 GBP |
0.0715 GBP |
| 2024-06-28 |
0.0733 GBP |
355,705.9270 XLM |
0.0723 GBP |
0.0719 GBP |
0.0739 GBP |
0.0727 GBP |
| 2024-06-27 |
0.0711 GBP |
97,714.3430 XLM |
0.0714 GBP |
0.0702 GBP |
0.0724 GBP |
0.0724 GBP |
| 2024-06-26 |
0.0721 GBP |
122,254.8963 XLM |
0.0725 GBP |
0.0715 GBP |
0.0725 GBP |
0.0719 GBP |
| 2024-06-25 |
0.0718 GBP |
167,138.0619 XLM |
0.0705 GBP |
0.0705 GBP |
0.0730 GBP |
0.0723 GBP |
| 2024-06-24 |
0.0688 GBP |
444,383.4154 XLM |
0.0709 GBP |
0.0676 GBP |
0.0709 GBP |
0.0696 GBP |
| 2024-06-23 |
0.0717 GBP |
170,767.3310 XLM |
0.0724 GBP |
0.0709 GBP |
0.0727 GBP |
0.0713 GBP |
| 2024-06-22 |
0.0721 GBP |
126,292.7767 XLM |
0.0724 GBP |
0.0717 GBP |
0.0725 GBP |
0.0721 GBP |
| 2024-06-21 |
0.0738 GBP |
322,272.5621 XLM |
0.0738 GBP |
0.0725 GBP |
0.0745 GBP |
0.0729 GBP |
| 2024-06-20 |
0.0745 GBP |
146,097.3694 XLM |
0.0735 GBP |
0.0734 GBP |
0.0752 GBP |
0.0743 GBP |
| 2024-06-19 |
0.0728 GBP |
123,200.9972 XLM |
0.0718 GBP |
0.0716 GBP |
0.0735 GBP |
0.0732 GBP |
| 2024-06-18 |
0.0709 GBP |
421,598.5972 XLM |
0.0756 GBP |
0.0695 GBP |
0.0756 GBP |
0.0717 GBP |
| 2024-06-17 |
0.0770 GBP |
365,184.5826 XLM |
0.0780 GBP |
0.0753 GBP |
0.0781 GBP |
0.0765 GBP |
| 2024-06-16 |
0.0776 GBP |
29,630.7092 XLM |
0.0772 GBP |
0.0770 GBP |
0.0781 GBP |
0.0777 GBP |
| 2024-06-15 |
0.0767 GBP |
85,878.1757 XLM |
0.0763 GBP |
0.0760 GBP |
0.0777 GBP |
0.0770 GBP |
| 2024-06-14 |
0.0763 GBP |
387,593.7279 XLM |
0.0765 GBP |
0.0744 GBP |
0.0792 GBP |
0.0757 GBP |
| 2024-06-13 |
0.0772 GBP |
265,771.7932 XLM |
0.0782 GBP |
0.0763 GBP |
0.0782 GBP |
0.0764 GBP |
| 2024-06-12 |
0.0779 GBP |
167,875.9115 XLM |
0.0761 GBP |
0.0758 GBP |
0.0789 GBP |
0.0784 GBP |
| 2024-06-11 |
0.0765 GBP |
86,534.5667 XLM |
0.0785 GBP |
0.0754 GBP |
0.0786 GBP |
0.0762 GBP |
| 2024-06-10 |
0.0786 GBP |
83,249.6652 XLM |
0.0788 GBP |
0.0780 GBP |
0.0794 GBP |
0.0787 GBP |
| 2024-06-09 |
0.0781 GBP |
68,432.5052 XLM |
0.0774 GBP |
0.0774 GBP |
0.0785 GBP |
0.0784 GBP |
| 2024-06-08 |
0.0771 GBP |
134,808.9888 XLM |
0.0788 GBP |
0.0763 GBP |
0.0788 GBP |
0.0773 GBP |
| 2024-06-07 |
0.0780 GBP |
585,223.2768 XLM |
0.0823 GBP |
0.0723 GBP |
0.0840 GBP |
0.0787 GBP |
| 2024-06-06 |
0.0831 GBP |
137,723.6075 XLM |
0.0833 GBP |
0.0820 GBP |
0.0837 GBP |
0.0824 GBP |
| 2024-06-05 |
0.0837 GBP |
143,007.6693 XLM |
0.0832 GBP |
0.0830 GBP |
0.0840 GBP |
0.0834 GBP |
| 2024-06-04 |
0.0826 GBP |
129,262.6244 XLM |
0.0820 GBP |
0.0816 GBP |
0.0836 GBP |
0.0836 GBP |
| 2024-06-03 |
0.0835 GBP |
286,895.7535 XLM |
0.0827 GBP |
0.0821 GBP |
0.0841 GBP |
0.0821 GBP |
| 2024-06-02 |
0.0830 GBP |
100,710.8855 XLM |
0.0836 GBP |
0.0821 GBP |
0.0837 GBP |
0.0826 GBP |
| 2024-06-01 |
0.0836 GBP |
84,115.3401 XLM |
0.0834 GBP |
0.0832 GBP |
0.0839 GBP |
0.0836 GBP |
| 2024-05-31 |
0.0835 GBP |
38,986.9639 XLM |
0.0837 GBP |
0.0823 GBP |
0.0842 GBP |
0.0831 GBP |
| 2024-05-30 |
0.0836 GBP |
120,364.0933 XLM |
0.0843 GBP |
0.0826 GBP |
0.0848 GBP |
0.0840 GBP |
| 2024-05-29 |
0.0844 GBP |
167,477.2460 XLM |
0.0846 GBP |
0.0838 GBP |
0.0858 GBP |
0.0841 GBP |
| 2024-05-28 |
0.0847 GBP |
216,140.3285 XLM |
0.0864 GBP |
0.0838 GBP |
0.0865 GBP |
0.0845 GBP |
| 2024-05-27 |
0.0864 GBP |
238,554.6666 XLM |
0.0853 GBP |
0.0850 GBP |
0.0872 GBP |
0.0866 GBP |
| 2024-05-26 |
0.0861 GBP |
98,414.5454 XLM |
0.0874 GBP |
0.0854 GBP |
0.0874 GBP |
0.0854 GBP |