Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1933 GBP |
170,284.4126 XLM |
0.1898 GBP |
0.1765 GBP |
0.2014 GBP |
0.1988 GBP |
| 2025-03-10 |
0.2010 GBP |
129,639.2056 XLM |
0.2033 GBP |
0.1878 GBP |
0.2132 GBP |
0.1878 GBP |
| 2025-03-09 |
0.2082 GBP |
92,262.1346 XLM |
0.2145 GBP |
0.2036 GBP |
0.2160 GBP |
0.2080 GBP |
| 2025-03-08 |
0.2149 GBP |
40,330.4377 XLM |
0.2183 GBP |
0.2111 GBP |
0.2203 GBP |
0.2150 GBP |
| 2025-03-07 |
0.2231 GBP |
237,752.1579 XLM |
0.2310 GBP |
0.2189 GBP |
0.2344 GBP |
0.2199 GBP |
| 2025-03-06 |
0.2345 GBP |
94,733.2489 XLM |
0.2320 GBP |
0.2295 GBP |
0.2402 GBP |
0.2315 GBP |
| 2025-03-05 |
0.2353 GBP |
109,976.3744 XLM |
0.2298 GBP |
0.2273 GBP |
0.2405 GBP |
0.2392 GBP |
| 2025-03-04 |
0.2249 GBP |
183,258.3813 XLM |
0.2290 GBP |
0.2182 GBP |
0.2315 GBP |
0.2209 GBP |
| 2025-03-03 |
0.2654 GBP |
353,338.0410 XLM |
0.2792 GBP |
0.2313 GBP |
0.2876 GBP |
0.2337 GBP |
| 2025-03-02 |
0.2698 GBP |
366,719.7679 XLM |
0.2488 GBP |
0.2476 GBP |
0.2941 GBP |
0.2783 GBP |
| 2025-03-01 |
0.2383 GBP |
82,335.1317 XLM |
0.2278 GBP |
0.2258 GBP |
0.2449 GBP |
0.2413 GBP |
| 2025-02-28 |
0.2136 GBP |
196,482.4188 XLM |
0.2246 GBP |
0.2006 GBP |
0.2286 GBP |
0.2253 GBP |
| 2025-02-27 |
0.2294 GBP |
64,312.1078 XLM |
0.2260 GBP |
0.2230 GBP |
0.2307 GBP |
0.2288 GBP |
| 2025-02-26 |
0.2329 GBP |
98,087.9396 XLM |
0.2331 GBP |
0.2256 GBP |
0.2367 GBP |
0.2305 GBP |
| 2025-02-25 |
0.2236 GBP |
299,651.3061 XLM |
0.2387 GBP |
0.2148 GBP |
0.2401 GBP |
0.2209 GBP |
| 2025-02-24 |
0.2528 GBP |
163,097.9096 XLM |
0.2636 GBP |
0.2478 GBP |
0.2638 GBP |
0.2494 GBP |
| 2025-02-23 |
0.2625 GBP |
58,793.3110 XLM |
0.2637 GBP |
0.2589 GBP |
0.2658 GBP |
0.2631 GBP |
| 2025-02-22 |
0.2649 GBP |
93,621.9368 XLM |
0.2585 GBP |
0.2581 GBP |
0.2688 GBP |
0.2663 GBP |
| 2025-02-21 |
0.2633 GBP |
96,368.2305 XLM |
0.2720 GBP |
0.2544 GBP |
0.2738 GBP |
0.2579 GBP |
| 2025-02-20 |
0.2720 GBP |
154,521.6043 XLM |
0.2711 GBP |
0.2681 GBP |
0.2760 GBP |
0.2707 GBP |
| 2025-02-19 |
0.2623 GBP |
105,727.6911 XLM |
0.2569 GBP |
0.2552 GBP |
0.2679 GBP |
0.2662 GBP |
| 2025-02-18 |
0.2558 GBP |
125,510.5441 XLM |
0.2645 GBP |
0.2510 GBP |
0.2656 GBP |
0.2545 GBP |
| 2025-02-17 |
0.2692 GBP |
81,883.5749 XLM |
0.2735 GBP |
0.2621 GBP |
0.2762 GBP |
0.2647 GBP |
| 2025-02-16 |
0.2743 GBP |
199,978.6131 XLM |
0.2769 GBP |
0.2701 GBP |
0.2781 GBP |
0.2726 GBP |
| 2025-02-15 |
0.2816 GBP |
246,821.8454 XLM |
0.2796 GBP |
0.2751 GBP |
0.2883 GBP |
0.2759 GBP |
| 2025-02-14 |
0.2809 GBP |
237,175.7815 XLM |
0.2682 GBP |
0.2669 GBP |
0.2874 GBP |
0.2760 GBP |
| 2025-02-13 |
0.2629 GBP |
379,233.7872 XLM |
0.2680 GBP |
0.2582 GBP |
0.2701 GBP |
0.2654 GBP |
| 2025-02-12 |
0.2538 GBP |
249,049.8041 XLM |
0.2550 GBP |
0.2488 GBP |
0.2614 GBP |
0.2606 GBP |
| 2025-02-11 |
0.2685 GBP |
123,161.6964 XLM |
0.2538 GBP |
0.2537 GBP |
0.2738 GBP |
0.2669 GBP |
| 2025-02-10 |
0.2542 GBP |
154,401.7611 XLM |
0.2558 GBP |
0.2451 GBP |
0.2601 GBP |
0.2553 GBP |
| 2025-02-09 |
0.2591 GBP |
224,378.2511 XLM |
0.2677 GBP |
0.2534 GBP |
0.2720 GBP |
0.2535 GBP |
| 2025-02-08 |
0.2635 GBP |
73,706.4058 XLM |
0.2628 GBP |
0.2596 GBP |
0.2676 GBP |
0.2672 GBP |
| 2025-02-07 |
0.2669 GBP |
250,222.8056 XLM |
0.2556 GBP |
0.2549 GBP |
0.2764 GBP |
0.2626 GBP |
| 2025-02-06 |
0.2632 GBP |
163,763.8634 XLM |
0.2632 GBP |
0.2515 GBP |
0.2733 GBP |
0.2590 GBP |
| 2025-02-05 |
0.2692 GBP |
263,710.9533 XLM |
0.2735 GBP |
0.2581 GBP |
0.2776 GBP |
0.2607 GBP |
| 2025-02-04 |
0.2785 GBP |
272,505.4895 XLM |
0.2991 GBP |
0.2546 GBP |
0.3020 GBP |
0.2834 GBP |
| 2025-02-03 |
0.2649 GBP |
1,038,806.3287 XLM |
0.2869 GBP |
0.2142 GBP |
0.2992 GBP |
0.2989 GBP |
| 2025-02-02 |
0.3018 GBP |
587,967.9920 XLM |
0.3173 GBP |
0.2834 GBP |
0.3243 GBP |
0.2917 GBP |
| 2025-02-01 |
0.3294 GBP |
110,259.9267 XLM |
0.3343 GBP |
0.3231 GBP |
0.3387 GBP |
0.3231 GBP |
| 2025-01-31 |
0.3398 GBP |
190,637.2705 XLM |
0.3439 GBP |
0.3288 GBP |
0.3449 GBP |
0.3316 GBP |
| 2025-01-30 |
0.3342 GBP |
285,500.5086 XLM |
0.3136 GBP |
0.3128 GBP |
0.3545 GBP |
0.3478 GBP |
| 2025-01-29 |
0.3190 GBP |
155,123.3137 XLM |
0.3179 GBP |
0.3075 GBP |
0.3259 GBP |
0.3192 GBP |
| 2025-01-28 |
0.3307 GBP |
113,373.4590 XLM |
0.3273 GBP |
0.3212 GBP |
0.3382 GBP |
0.3241 GBP |
| 2025-01-27 |
0.3105 GBP |
508,931.1892 XLM |
0.3250 GBP |
0.2917 GBP |
0.3265 GBP |
0.3098 GBP |
| 2025-01-26 |
0.3382 GBP |
224,960.5396 XLM |
0.3347 GBP |
0.3338 GBP |
0.3412 GBP |
0.3361 GBP |
| 2025-01-25 |
0.3394 GBP |
213,326.7455 XLM |
0.3451 GBP |
0.3320 GBP |
0.3500 GBP |
0.3354 GBP |
| 2025-01-24 |
0.3533 GBP |
346,341.1085 XLM |
0.3498 GBP |
0.3409 GBP |
0.3847 GBP |
0.3465 GBP |
| 2025-01-23 |
0.3421 GBP |
148,613.0242 XLM |
0.3461 GBP |
0.3353 GBP |
0.3545 GBP |
0.3467 GBP |
| 2025-01-22 |
0.3516 GBP |
257,199.2983 XLM |
0.3572 GBP |
0.3463 GBP |
0.3601 GBP |
0.3540 GBP |
| 2025-01-21 |
0.3576 GBP |
407,058.8061 XLM |
0.3621 GBP |
0.3394 GBP |
0.3679 GBP |
0.3577 GBP |