Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.3397 GBP |
327,916.0001 XLM |
0.3282 GBP |
0.3252 GBP |
0.3483 GBP |
0.3375 GBP |
| 2025-08-07 |
0.3064 GBP |
124,369.3900 XLM |
0.3008 GBP |
0.2988 GBP |
0.3107 GBP |
0.3039 GBP |
| 2025-08-06 |
0.2954 GBP |
416,789.1854 XLM |
0.2942 GBP |
0.2894 GBP |
0.3006 GBP |
0.2989 GBP |
| 2025-08-05 |
0.3020 GBP |
310,712.0290 XLM |
0.3120 GBP |
0.2968 GBP |
0.3120 GBP |
0.2968 GBP |
| 2025-08-04 |
0.3101 GBP |
252,202.3692 XLM |
0.3003 GBP |
0.3003 GBP |
0.3161 GBP |
0.3116 GBP |
| 2025-08-03 |
0.2963 GBP |
287,071.4353 XLM |
0.2769 GBP |
0.2740 GBP |
0.3042 GBP |
0.2981 GBP |
| 2025-08-02 |
0.2829 GBP |
311,308.7671 XLM |
0.2879 GBP |
0.2733 GBP |
0.2943 GBP |
0.2746 GBP |
| 2025-08-01 |
0.2960 GBP |
433,033.7361 XLM |
0.3040 GBP |
0.2880 GBP |
0.3040 GBP |
0.2887 GBP |
| 2025-07-31 |
0.3156 GBP |
312,424.9595 XLM |
0.3072 GBP |
0.3072 GBP |
0.3240 GBP |
0.3082 GBP |
| 2025-07-30 |
0.3087 GBP |
145,139.9987 XLM |
0.3143 GBP |
0.2980 GBP |
0.3170 GBP |
0.3084 GBP |
| 2025-07-29 |
0.3168 GBP |
77,959.9169 XLM |
0.3133 GBP |
0.3093 GBP |
0.3259 GBP |
0.3125 GBP |
| 2025-07-28 |
0.3226 GBP |
141,973.6393 XLM |
0.3302 GBP |
0.3121 GBP |
0.3375 GBP |
0.3141 GBP |
| 2025-07-27 |
0.3298 GBP |
180,058.5318 XLM |
0.3240 GBP |
0.3240 GBP |
0.3411 GBP |
0.3274 GBP |
| 2025-07-26 |
0.3266 GBP |
517,317.0642 XLM |
0.3239 GBP |
0.3237 GBP |
0.3320 GBP |
0.3250 GBP |
| 2025-07-25 |
0.3102 GBP |
218,465.6647 XLM |
0.3126 GBP |
0.3033 GBP |
0.3183 GBP |
0.3095 GBP |
| 2025-07-24 |
0.3122 GBP |
214,755.2907 XLM |
0.3128 GBP |
0.2966 GBP |
0.3314 GBP |
0.3191 GBP |
| 2025-07-23 |
0.3366 GBP |
657,320.4931 XLM |
0.3484 GBP |
0.3018 GBP |
0.3610 GBP |
0.3147 GBP |
| 2025-07-22 |
0.3421 GBP |
288,337.3030 XLM |
0.3524 GBP |
0.3340 GBP |
0.3533 GBP |
0.3491 GBP |
| 2025-07-21 |
0.3583 GBP |
206,002.9590 XLM |
0.3432 GBP |
0.3406 GBP |
0.3655 GBP |
0.3552 GBP |
| 2025-07-20 |
0.3446 GBP |
606,981.1529 XLM |
0.3419 GBP |
0.3419 GBP |
0.3547 GBP |
0.3515 GBP |
| 2025-07-19 |
0.3442 GBP |
164,807.3435 XLM |
0.3428 GBP |
0.3366 GBP |
0.3491 GBP |
0.3419 GBP |
| 2025-07-18 |
0.3619 GBP |
565,210.1362 XLM |
0.3720 GBP |
0.3455 GBP |
0.3873 GBP |
0.3529 GBP |
| 2025-07-17 |
0.3527 GBP |
321,680.4169 XLM |
0.3385 GBP |
0.3314 GBP |
0.3662 GBP |
0.3470 GBP |
| 2025-07-16 |
0.3503 GBP |
455,615.7893 XLM |
0.3351 GBP |
0.3351 GBP |
0.3593 GBP |
0.3532 GBP |
| 2025-07-15 |
0.3358 GBP |
8,389.3816 XLM |
0.3423 GBP |
0.3326 GBP |
0.3423 GBP |
0.3326 GBP |
| 2025-07-14 |
0.3659 GBP |
298,913.3906 XLM |
0.3550 GBP |
0.3484 GBP |
0.3828 GBP |
0.3502 GBP |
| 2025-07-13 |
0.3307 GBP |
942,857.5438 XLM |
0.2903 GBP |
0.2864 GBP |
0.3561 GBP |
0.3502 GBP |
| 2025-07-12 |
0.2907 GBP |
520,453.7979 XLM |
0.2628 GBP |
0.2592 GBP |
0.3078 GBP |
0.2896 GBP |
| 2025-07-11 |
0.2319 GBP |
1,109,070.0464 XLM |
0.2224 GBP |
0.1950 GBP |
0.2874 GBP |
0.2874 GBP |
| 2025-07-10 |
0.2162 GBP |
777,143.0391 XLM |
0.2136 GBP |
0.2097 GBP |
0.2248 GBP |
0.2240 GBP |
| 2025-07-09 |
0.1987 GBP |
469,179.2684 XLM |
0.1905 GBP |
0.1886 GBP |
0.2187 GBP |
0.2109 GBP |
| 2025-07-08 |
0.1873 GBP |
90,573.5092 XLM |
0.1823 GBP |
0.1809 GBP |
0.1914 GBP |
0.1908 GBP |
| 2025-07-07 |
0.1845 GBP |
124,923.1757 XLM |
0.1839 GBP |
0.1815 GBP |
0.1878 GBP |
0.1824 GBP |
| 2025-07-06 |
0.1788 GBP |
92,315.5998 XLM |
0.1756 GBP |
0.1745 GBP |
0.1805 GBP |
0.1788 GBP |
| 2025-07-05 |
0.1744 GBP |
81,903.5064 XLM |
0.1747 GBP |
0.1736 GBP |
0.1751 GBP |
0.1746 GBP |
| 2025-07-04 |
0.1761 GBP |
76,065.6128 XLM |
0.1775 GBP |
0.1735 GBP |
0.1792 GBP |
0.1746 GBP |
| 2025-07-03 |
0.1784 GBP |
156,782.6749 XLM |
0.1749 GBP |
0.1746 GBP |
0.1811 GBP |
0.1794 GBP |
| 2025-07-02 |
0.1700 GBP |
1,002,465.2291 XLM |
0.1644 GBP |
0.1635 GBP |
0.1900 GBP |
0.1710 GBP |
| 2025-07-01 |
0.1719 GBP |
534,205.7941 XLM |
0.1737 GBP |
0.1629 GBP |
0.1874 GBP |
0.1640 GBP |
| 2025-06-30 |
0.1726 GBP |
48,338.1059 XLM |
0.1748 GBP |
0.1721 GBP |
0.1748 GBP |
0.1726 GBP |
| 2025-06-29 |
0.1733 GBP |
31,787.8308 XLM |
0.1743 GBP |
0.1711 GBP |
0.1746 GBP |
0.1718 GBP |
| 2025-06-28 |
0.1736 GBP |
35,469.9267 XLM |
0.1724 GBP |
0.1724 GBP |
0.1750 GBP |
0.1750 GBP |
| 2025-06-27 |
0.1711 GBP |
30,720.6771 XLM |
0.1707 GBP |
0.1702 GBP |
0.1719 GBP |
0.1707 GBP |
| 2025-06-26 |
0.1729 GBP |
64,172.9961 XLM |
0.1769 GBP |
0.1703 GBP |
0.1775 GBP |
0.1714 GBP |
| 2025-06-25 |
0.1796 GBP |
110,676.8433 XLM |
0.1819 GBP |
0.1786 GBP |
0.1819 GBP |
0.1791 GBP |
| 2025-06-24 |
0.1818 GBP |
55,894.4501 XLM |
0.1818 GBP |
0.1803 GBP |
0.1831 GBP |
0.1817 GBP |
| 2025-06-23 |
0.1721 GBP |
199,838.4951 XLM |
0.1710 GBP |
0.1673 GBP |
0.1814 GBP |
0.1806 GBP |
| 2025-06-22 |
0.1761 GBP |
44,603.0497 XLM |
0.1767 GBP |
0.1741 GBP |
0.1771 GBP |
0.1755 GBP |
| 2025-06-21 |
0.1801 GBP |
47,289.8644 XLM |
0.1799 GBP |
0.1791 GBP |
0.1819 GBP |
0.1798 GBP |
| 2025-06-20 |
0.1850 GBP |
223,114.9976 XLM |
0.1851 GBP |
0.1818 GBP |
0.1864 GBP |
0.1818 GBP |