Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0756 GBP |
283,345.1055 XLM |
0.0746 GBP |
0.0744 GBP |
0.0771 GBP |
0.0749 GBP |
| 2023-02-01 |
0.0730 GBP |
108,946.1609 XLM |
0.0735 GBP |
0.0712 GBP |
0.0744 GBP |
0.0743 GBP |
| 2023-01-31 |
0.0737 GBP |
270,398.8490 XLM |
0.0728 GBP |
0.0725 GBP |
0.0742 GBP |
0.0735 GBP |
| 2023-01-30 |
0.0738 GBP |
126,327.6656 XLM |
0.0762 GBP |
0.0719 GBP |
0.0763 GBP |
0.0727 GBP |
| 2023-01-29 |
0.0755 GBP |
177,400.3807 XLM |
0.0748 GBP |
0.0747 GBP |
0.0759 GBP |
0.0757 GBP |
| 2023-01-28 |
0.0751 GBP |
173,625.4529 XLM |
0.0748 GBP |
0.0741 GBP |
0.0759 GBP |
0.0747 GBP |
| 2023-01-27 |
0.0740 GBP |
129,865.2885 XLM |
0.0740 GBP |
0.0727 GBP |
0.0750 GBP |
0.0748 GBP |
| 2023-01-26 |
0.0740 GBP |
55,504.9978 XLM |
0.0747 GBP |
0.0733 GBP |
0.0747 GBP |
0.0739 GBP |
| 2023-01-25 |
0.0734 GBP |
134,235.5216 XLM |
0.0733 GBP |
0.0725 GBP |
0.0748 GBP |
0.0741 GBP |
| 2023-01-24 |
0.0754 GBP |
153,893.4973 XLM |
0.0760 GBP |
0.0732 GBP |
0.0775 GBP |
0.0732 GBP |
| 2023-01-23 |
0.0757 GBP |
181,941.5154 XLM |
0.0740 GBP |
0.0740 GBP |
0.0769 GBP |
0.0763 GBP |
| 2023-01-22 |
0.0736 GBP |
150,055.4108 XLM |
0.0732 GBP |
0.0725 GBP |
0.0755 GBP |
0.0730 GBP |
| 2023-01-21 |
0.0722 GBP |
192,458.1670 XLM |
0.0717 GBP |
0.0696 GBP |
0.0750 GBP |
0.0744 GBP |
| 2023-01-20 |
0.0685 GBP |
513,354.8468 XLM |
0.0680 GBP |
0.0674 GBP |
0.0712 GBP |
0.0712 GBP |
| 2023-01-19 |
0.0676 GBP |
155,668.6770 XLM |
0.0667 GBP |
0.0665 GBP |
0.0682 GBP |
0.0679 GBP |
| 2023-01-18 |
0.0691 GBP |
200,052.2901 XLM |
0.0703 GBP |
0.0665 GBP |
0.0717 GBP |
0.0673 GBP |
| 2023-01-17 |
0.0713 GBP |
339,745.0305 XLM |
0.0718 GBP |
0.0707 GBP |
0.0718 GBP |
0.0709 GBP |
| 2023-01-16 |
0.0721 GBP |
353,398.3774 XLM |
0.0722 GBP |
0.0707 GBP |
0.0737 GBP |
0.0721 GBP |
| 2023-01-15 |
0.0715 GBP |
170,668.9400 XLM |
0.0713 GBP |
0.0696 GBP |
0.0718 GBP |
0.0717 GBP |
| 2023-01-14 |
0.0710 GBP |
313,403.8078 XLM |
0.0695 GBP |
0.0691 GBP |
0.0737 GBP |
0.0707 GBP |
| 2023-01-13 |
0.0674 GBP |
105,421.2076 XLM |
0.0666 GBP |
0.0661 GBP |
0.0689 GBP |
0.0689 GBP |
| 2023-01-12 |
0.0664 GBP |
225,896.4840 XLM |
0.0672 GBP |
0.0650 GBP |
0.0677 GBP |
0.0667 GBP |
| 2023-01-11 |
0.0657 GBP |
191,085.5530 XLM |
0.0655 GBP |
0.0646 GBP |
0.0670 GBP |
0.0663 GBP |
| 2023-01-10 |
0.0651 GBP |
82,962.3204 XLM |
0.0655 GBP |
0.0644 GBP |
0.0658 GBP |
0.0656 GBP |
| 2023-01-09 |
0.0656 GBP |
193,900.3160 XLM |
0.0640 GBP |
0.0639 GBP |
0.0662 GBP |
0.0650 GBP |
| 2023-01-08 |
0.0629 GBP |
195,887.2956 XLM |
0.0625 GBP |
0.0616 GBP |
0.0634 GBP |
0.0634 GBP |
| 2023-01-07 |
0.0622 GBP |
116,860.4669 XLM |
0.0620 GBP |
0.0618 GBP |
0.0626 GBP |
0.0626 GBP |
| 2023-01-06 |
0.0615 GBP |
219,308.9587 XLM |
0.0613 GBP |
0.0605 GBP |
0.0624 GBP |
0.0623 GBP |
| 2023-01-05 |
0.0612 GBP |
136,213.7480 XLM |
0.0614 GBP |
0.0603 GBP |
0.0616 GBP |
0.0609 GBP |
| 2023-01-04 |
0.0615 GBP |
115,529.9190 XLM |
0.0614 GBP |
0.0603 GBP |
0.0621 GBP |
0.0606 GBP |
| 2023-01-03 |
0.0617 GBP |
145,173.7062 XLM |
0.0612 GBP |
0.0609 GBP |
0.0622 GBP |
0.0615 GBP |
| 2023-01-02 |
0.0604 GBP |
56,502.8294 XLM |
0.0598 GBP |
0.0587 GBP |
0.0617 GBP |
0.0613 GBP |
| 2023-01-01 |
0.0595 GBP |
179,739.5963 XLM |
0.0587 GBP |
0.0585 GBP |
0.0600 GBP |
0.0600 GBP |
| 2022-12-31 |
0.0593 GBP |
89,334.7673 XLM |
0.0598 GBP |
0.0588 GBP |
0.0598 GBP |
0.0589 GBP |
| 2022-12-30 |
0.0597 GBP |
266,329.5333 XLM |
0.0599 GBP |
0.0590 GBP |
0.0601 GBP |
0.0596 GBP |
| 2022-12-29 |
0.0596 GBP |
77,603.2655 XLM |
0.0594 GBP |
0.0584 GBP |
0.0602 GBP |
0.0592 GBP |
| 2022-12-28 |
0.0599 GBP |
248,804.7162 XLM |
0.0611 GBP |
0.0593 GBP |
0.0611 GBP |
0.0596 GBP |
| 2022-12-27 |
0.0617 GBP |
75,740.4204 XLM |
0.0623 GBP |
0.0612 GBP |
0.0624 GBP |
0.0614 GBP |
| 2022-12-26 |
0.0619 GBP |
187,676.5941 XLM |
0.0611 GBP |
0.0611 GBP |
0.0624 GBP |
0.0620 GBP |
| 2022-12-25 |
0.0613 GBP |
39,839.3929 XLM |
0.0617 GBP |
0.0606 GBP |
0.0617 GBP |
0.0613 GBP |
| 2022-12-24 |
0.0619 GBP |
51,773.4947 XLM |
0.0624 GBP |
0.0615 GBP |
0.0627 GBP |
0.0616 GBP |
| 2022-12-23 |
0.0628 GBP |
171,494.4815 XLM |
0.0628 GBP |
0.0625 GBP |
0.0631 GBP |
0.0625 GBP |
| 2022-12-22 |
0.0621 GBP |
107,011.6283 XLM |
0.0622 GBP |
0.0614 GBP |
0.0629 GBP |
0.0629 GBP |
| 2022-12-21 |
0.0618 GBP |
94,775.6847 XLM |
0.0621 GBP |
0.0614 GBP |
0.0624 GBP |
0.0619 GBP |
| 2022-12-20 |
0.0620 GBP |
120,561.0335 XLM |
0.0606 GBP |
0.0606 GBP |
0.0626 GBP |
0.0626 GBP |
| 2022-12-19 |
0.0627 GBP |
208,924.3416 XLM |
0.0631 GBP |
0.0602 GBP |
0.0633 GBP |
0.0612 GBP |
| 2022-12-18 |
0.0629 GBP |
184,257.1883 XLM |
0.0624 GBP |
0.0622 GBP |
0.0634 GBP |
0.0633 GBP |
| 2022-12-17 |
0.0609 GBP |
177,607.9575 XLM |
0.0611 GBP |
0.0600 GBP |
0.0617 GBP |
0.0616 GBP |
| 2022-12-16 |
0.0654 GBP |
208,103.4185 XLM |
0.0672 GBP |
0.0613 GBP |
0.0675 GBP |
0.0613 GBP |
| 2022-12-15 |
0.0672 GBP |
157,546.3015 XLM |
0.0668 GBP |
0.0659 GBP |
0.0686 GBP |
0.0668 GBP |