Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2459 GBP |
202,328.6065 XLM |
0.2458 GBP |
0.2429 GBP |
0.2495 GBP |
0.2495 GBP |
| 2025-10-25 |
0.2409 GBP |
37,099.5041 XLM |
0.2401 GBP |
0.2394 GBP |
0.2477 GBP |
0.2465 GBP |
| 2025-10-24 |
0.2376 GBP |
115,616.6677 XLM |
0.2335 GBP |
0.2332 GBP |
0.2425 GBP |
0.2374 GBP |
| 2025-10-23 |
0.2340 GBP |
30,107.0324 XLM |
0.2320 GBP |
0.2319 GBP |
0.2354 GBP |
0.2354 GBP |
| 2025-10-22 |
0.2339 GBP |
93,201.1391 XLM |
0.2350 GBP |
0.2320 GBP |
0.2361 GBP |
0.2333 GBP |
| 2025-10-21 |
0.2404 GBP |
75,173.1409 XLM |
0.2416 GBP |
0.2344 GBP |
0.2489 GBP |
0.2458 GBP |
| 2025-10-20 |
0.2405 GBP |
95,771.2609 XLM |
0.2367 GBP |
0.2344 GBP |
0.2451 GBP |
0.2449 GBP |
| 2025-10-19 |
0.2362 GBP |
33,278.7866 XLM |
0.2351 GBP |
0.2299 GBP |
0.2414 GBP |
0.2414 GBP |
| 2025-10-18 |
0.2355 GBP |
155,324.2961 XLM |
0.2303 GBP |
0.2303 GBP |
0.2381 GBP |
0.2342 GBP |
| 2025-10-17 |
0.2203 GBP |
121,449.4511 XLM |
0.2332 GBP |
0.2165 GBP |
0.2345 GBP |
0.2187 GBP |
| 2025-10-16 |
0.2386 GBP |
195,189.2561 XLM |
0.2422 GBP |
0.2310 GBP |
0.2472 GBP |
0.2311 GBP |
| 2025-10-15 |
0.2521 GBP |
168,994.4175 XLM |
0.2531 GBP |
0.2399 GBP |
0.2557 GBP |
0.2400 GBP |
| 2025-10-14 |
0.2486 GBP |
199,725.2309 XLM |
0.2646 GBP |
0.2423 GBP |
0.2646 GBP |
0.2520 GBP |
| 2025-10-13 |
0.2599 GBP |
171,240.6478 XLM |
0.2573 GBP |
0.2532 GBP |
0.2659 GBP |
0.2645 GBP |
| 2025-10-12 |
0.2493 GBP |
148,375.8630 XLM |
0.2428 GBP |
0.2368 GBP |
0.2579 GBP |
0.2569 GBP |
| 2025-10-11 |
0.2479 GBP |
515,590.2359 XLM |
0.2421 GBP |
0.2360 GBP |
0.2561 GBP |
0.2527 GBP |
| 2025-10-10 |
0.2789 GBP |
294,771.6705 XLM |
0.2862 GBP |
0.2735 GBP |
0.2903 GBP |
0.2747 GBP |
| 2025-10-09 |
0.2821 GBP |
83,006.9233 XLM |
0.2886 GBP |
0.2797 GBP |
0.2887 GBP |
0.2848 GBP |
| 2025-10-08 |
0.2861 GBP |
66,562.9071 XLM |
0.2870 GBP |
0.2824 GBP |
0.2884 GBP |
0.2869 GBP |
| 2025-10-07 |
0.2914 GBP |
183,383.9437 XLM |
0.3031 GBP |
0.2863 GBP |
0.3033 GBP |
0.2883 GBP |
| 2025-10-06 |
0.2982 GBP |
278,551.7681 XLM |
0.2954 GBP |
0.2947 GBP |
0.3088 GBP |
0.3028 GBP |
| 2025-10-05 |
0.2954 GBP |
163,965.1016 XLM |
0.2916 GBP |
0.2907 GBP |
0.3023 GBP |
0.2913 GBP |
| 2025-10-04 |
0.2963 GBP |
112,618.6110 XLM |
0.3020 GBP |
0.2937 GBP |
0.3020 GBP |
0.2950 GBP |
| 2025-10-03 |
0.3018 GBP |
281,945.0628 XLM |
0.3021 GBP |
0.2966 GBP |
0.3065 GBP |
0.3065 GBP |
| 2025-10-02 |
0.2979 GBP |
105,671.0308 XLM |
0.2956 GBP |
0.2949 GBP |
0.3035 GBP |
0.2984 GBP |
| 2025-10-01 |
0.2740 GBP |
46,315.6896 XLM |
0.2704 GBP |
0.2696 GBP |
0.2842 GBP |
0.2842 GBP |
| 2025-09-30 |
0.2722 GBP |
93,987.9907 XLM |
0.2766 GBP |
0.2674 GBP |
0.2771 GBP |
0.2680 GBP |
| 2025-09-29 |
0.2732 GBP |
36,211.3138 XLM |
0.2738 GBP |
0.2705 GBP |
0.2783 GBP |
0.2783 GBP |
| 2025-09-28 |
0.2659 GBP |
59,199.9166 XLM |
0.2683 GBP |
0.2634 GBP |
0.2685 GBP |
0.2639 GBP |
| 2025-09-27 |
0.2688 GBP |
44,827.2000 XLM |
0.2702 GBP |
0.2669 GBP |
0.2713 GBP |
0.2688 GBP |
| 2025-09-26 |
0.2627 GBP |
136,265.6398 XLM |
0.2653 GBP |
0.2596 GBP |
0.2668 GBP |
0.2658 GBP |
| 2025-09-25 |
0.2669 GBP |
338,994.3047 XLM |
0.2773 GBP |
0.2609 GBP |
0.2773 GBP |
0.2654 GBP |
| 2025-09-24 |
0.2731 GBP |
53,559.1789 XLM |
0.2711 GBP |
0.2655 GBP |
0.2802 GBP |
0.2802 GBP |
| 2025-09-23 |
0.2748 GBP |
186,033.5572 XLM |
0.2735 GBP |
0.2702 GBP |
0.2794 GBP |
0.2715 GBP |
| 2025-09-22 |
0.2683 GBP |
281,224.3300 XLM |
0.2818 GBP |
0.2558 GBP |
0.2818 GBP |
0.2710 GBP |
| 2025-09-21 |
0.2862 GBP |
46,535.3639 XLM |
0.2871 GBP |
0.2826 GBP |
0.2901 GBP |
0.2826 GBP |
| 2025-09-20 |
0.2901 GBP |
9,657.9752 XLM |
0.2885 GBP |
0.2868 GBP |
0.2913 GBP |
0.2895 GBP |
| 2025-09-19 |
0.2903 GBP |
37,068.3810 XLM |
0.2933 GBP |
0.2867 GBP |
0.2949 GBP |
0.2867 GBP |
| 2025-09-18 |
0.2941 GBP |
144,588.8250 XLM |
0.2909 GBP |
0.2889 GBP |
0.2969 GBP |
0.2955 GBP |
| 2025-09-17 |
0.2839 GBP |
247,763.8746 XLM |
0.2829 GBP |
0.2793 GBP |
0.2926 GBP |
0.2895 GBP |
| 2025-09-16 |
0.2829 GBP |
191,725.6747 XLM |
0.2792 GBP |
0.2763 GBP |
0.2873 GBP |
0.2829 GBP |
| 2025-09-15 |
0.2775 GBP |
618,626.4021 XLM |
0.2881 GBP |
0.2682 GBP |
0.2908 GBP |
0.2790 GBP |
| 2025-09-14 |
0.2915 GBP |
87,358.6678 XLM |
0.2979 GBP |
0.2866 GBP |
0.2979 GBP |
0.2870 GBP |
| 2025-09-13 |
0.3024 GBP |
392,400.0209 XLM |
0.2979 GBP |
0.2962 GBP |
0.3067 GBP |
0.2990 GBP |
| 2025-09-12 |
0.2915 GBP |
93,997.6867 XLM |
0.2913 GBP |
0.2892 GBP |
0.2941 GBP |
0.2898 GBP |
| 2025-09-11 |
0.2880 GBP |
23,053.6182 XLM |
0.2834 GBP |
0.2834 GBP |
0.2924 GBP |
0.2902 GBP |
| 2025-09-10 |
0.2814 GBP |
72,426.2432 XLM |
0.2741 GBP |
0.2741 GBP |
0.2848 GBP |
0.2832 GBP |
| 2025-09-09 |
0.2808 GBP |
213,893.6027 XLM |
0.2781 GBP |
0.2740 GBP |
0.2851 GBP |
0.2760 GBP |
| 2025-09-08 |
0.2719 GBP |
546,061.6209 XLM |
0.2678 GBP |
0.2668 GBP |
0.2815 GBP |
0.2815 GBP |
| 2025-09-07 |
0.2662 GBP |
172,557.8967 XLM |
0.2638 GBP |
0.2638 GBP |
0.2698 GBP |
0.2652 GBP |