Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0939 GBP |
222,080.9443 XLM |
0.0937 GBP |
0.0932 GBP |
0.0944 GBP |
0.0938 GBP |
| 2023-11-23 |
0.0938 GBP |
158,523.0918 XLM |
0.0948 GBP |
0.0922 GBP |
0.0949 GBP |
0.0936 GBP |
| 2023-11-22 |
0.0934 GBP |
170,576.9684 XLM |
0.0906 GBP |
0.0906 GBP |
0.0948 GBP |
0.0945 GBP |
| 2023-11-21 |
0.0939 GBP |
137,291.7002 XLM |
0.0959 GBP |
0.0900 GBP |
0.0961 GBP |
0.0902 GBP |
| 2023-11-20 |
0.0969 GBP |
149,504.2354 XLM |
0.0972 GBP |
0.0950 GBP |
0.0977 GBP |
0.0956 GBP |
| 2023-11-19 |
0.0963 GBP |
225,059.7020 XLM |
0.0954 GBP |
0.0949 GBP |
0.0974 GBP |
0.0973 GBP |
| 2023-11-18 |
0.0950 GBP |
150,351.3370 XLM |
0.0946 GBP |
0.0921 GBP |
0.0958 GBP |
0.0958 GBP |
| 2023-11-17 |
0.0946 GBP |
225,383.5608 XLM |
0.0959 GBP |
0.0923 GBP |
0.0969 GBP |
0.0940 GBP |
| 2023-11-16 |
0.0970 GBP |
404,128.7572 XLM |
0.0982 GBP |
0.0942 GBP |
0.0993 GBP |
0.0954 GBP |
| 2023-11-15 |
0.0966 GBP |
365,697.2647 XLM |
0.0944 GBP |
0.0938 GBP |
0.0983 GBP |
0.0979 GBP |
| 2023-11-14 |
0.0965 GBP |
386,070.5892 XLM |
0.0994 GBP |
0.0928 GBP |
0.0998 GBP |
0.0945 GBP |
| 2023-11-13 |
0.1031 GBP |
240,742.2825 XLM |
0.1016 GBP |
0.0993 GBP |
0.1115 GBP |
0.0993 GBP |
| 2023-11-12 |
0.1022 GBP |
226,961.2100 XLM |
0.1012 GBP |
0.1000 GBP |
0.1034 GBP |
0.1025 GBP |
| 2023-11-11 |
0.1021 GBP |
397,401.6043 XLM |
0.1016 GBP |
0.0989 GBP |
0.1040 GBP |
0.1022 GBP |
| 2023-11-10 |
0.1007 GBP |
421,200.1285 XLM |
0.1006 GBP |
0.0986 GBP |
0.1017 GBP |
0.1009 GBP |
| 2023-11-09 |
0.1002 GBP |
1,402,101.0461 XLM |
0.1039 GBP |
0.0963 GBP |
0.1140 GBP |
0.0990 GBP |
| 2023-11-08 |
0.1037 GBP |
244,666.8775 XLM |
0.1029 GBP |
0.1026 GBP |
0.1052 GBP |
0.1045 GBP |
| 2023-11-07 |
0.1029 GBP |
454,048.8969 XLM |
0.1058 GBP |
0.0998 GBP |
0.1058 GBP |
0.1030 GBP |
| 2023-11-06 |
0.1058 GBP |
345,741.1077 XLM |
0.1015 GBP |
0.1015 GBP |
0.1086 GBP |
0.1069 GBP |
| 2023-11-05 |
0.1007 GBP |
391,209.0079 XLM |
0.1001 GBP |
0.0996 GBP |
0.1037 GBP |
0.1011 GBP |
| 2023-11-04 |
0.0994 GBP |
78,436.1052 XLM |
0.0989 GBP |
0.0981 GBP |
0.1005 GBP |
0.1005 GBP |
| 2023-11-03 |
0.0986 GBP |
194,963.6556 XLM |
0.0980 GBP |
0.0956 GBP |
0.1004 GBP |
0.0992 GBP |
| 2023-11-02 |
0.0984 GBP |
228,177.9964 XLM |
0.1004 GBP |
0.0965 GBP |
0.1012 GBP |
0.0985 GBP |
| 2023-11-01 |
0.0998 GBP |
344,655.5967 XLM |
0.0991 GBP |
0.0971 GBP |
0.1010 GBP |
0.1008 GBP |
| 2023-10-31 |
0.0984 GBP |
624,396.9684 XLM |
0.0979 GBP |
0.0954 GBP |
0.1018 GBP |
0.0997 GBP |
| 2023-10-30 |
0.0968 GBP |
435,967.7860 XLM |
0.0951 GBP |
0.0948 GBP |
0.0987 GBP |
0.0976 GBP |
| 2023-10-29 |
0.0955 GBP |
172,059.2075 XLM |
0.0940 GBP |
0.0932 GBP |
0.0965 GBP |
0.0961 GBP |
| 2023-10-28 |
0.0933 GBP |
152,460.4168 XLM |
0.0925 GBP |
0.0925 GBP |
0.0944 GBP |
0.0939 GBP |
| 2023-10-27 |
0.0928 GBP |
307,484.6303 XLM |
0.0930 GBP |
0.0911 GBP |
0.0934 GBP |
0.0923 GBP |
| 2023-10-26 |
0.0943 GBP |
129,554.4972 XLM |
0.0944 GBP |
0.0916 GBP |
0.0966 GBP |
0.0926 GBP |
| 2023-10-25 |
0.0941 GBP |
191,439.4703 XLM |
0.0941 GBP |
0.0927 GBP |
0.0949 GBP |
0.0941 GBP |
| 2023-10-24 |
0.0947 GBP |
520,780.8372 XLM |
0.0954 GBP |
0.0926 GBP |
0.0985 GBP |
0.0947 GBP |
| 2023-10-23 |
0.0922 GBP |
91,684.8537 XLM |
0.0912 GBP |
0.0907 GBP |
0.0930 GBP |
0.0926 GBP |
| 2023-10-22 |
0.0900 GBP |
255,186.8317 XLM |
0.0921 GBP |
0.0886 GBP |
0.0921 GBP |
0.0901 GBP |
| 2023-10-21 |
0.0904 GBP |
146,394.3251 XLM |
0.0885 GBP |
0.0884 GBP |
0.0926 GBP |
0.0918 GBP |
| 2023-10-20 |
0.0896 GBP |
135,340.6251 XLM |
0.0886 GBP |
0.0880 GBP |
0.0905 GBP |
0.0890 GBP |
| 2023-10-19 |
0.0852 GBP |
165,806.1542 XLM |
0.0850 GBP |
0.0845 GBP |
0.0884 GBP |
0.0874 GBP |
| 2023-10-18 |
0.0852 GBP |
52,643.1444 XLM |
0.0848 GBP |
0.0848 GBP |
0.0858 GBP |
0.0848 GBP |
| 2023-10-17 |
0.0864 GBP |
159,343.7083 XLM |
0.0881 GBP |
0.0847 GBP |
0.0881 GBP |
0.0847 GBP |
| 2023-10-16 |
0.0882 GBP |
119,194.7896 XLM |
0.0876 GBP |
0.0872 GBP |
0.0909 GBP |
0.0879 GBP |
| 2023-10-15 |
0.0869 GBP |
95,935.9699 XLM |
0.0862 GBP |
0.0862 GBP |
0.0877 GBP |
0.0875 GBP |
| 2023-10-14 |
0.0857 GBP |
214,393.6443 XLM |
0.0850 GBP |
0.0850 GBP |
0.0862 GBP |
0.0857 GBP |
| 2023-10-13 |
0.0844 GBP |
33,335.1390 XLM |
0.0842 GBP |
0.0839 GBP |
0.0849 GBP |
0.0844 GBP |
| 2023-10-12 |
0.0832 GBP |
251,125.5952 XLM |
0.0836 GBP |
0.0823 GBP |
0.0838 GBP |
0.0838 GBP |
| 2023-10-11 |
0.0841 GBP |
79,965.3033 XLM |
0.0849 GBP |
0.0829 GBP |
0.0854 GBP |
0.0833 GBP |
| 2023-10-10 |
0.0854 GBP |
118,730.6057 XLM |
0.0866 GBP |
0.0843 GBP |
0.0866 GBP |
0.0850 GBP |
| 2023-10-09 |
0.0875 GBP |
491,479.9678 XLM |
0.0906 GBP |
0.0857 GBP |
0.0908 GBP |
0.0864 GBP |
| 2023-10-08 |
0.0907 GBP |
104,189.6266 XLM |
0.0912 GBP |
0.0904 GBP |
0.0912 GBP |
0.0906 GBP |
| 2023-10-07 |
0.0908 GBP |
48,165.4776 XLM |
0.0916 GBP |
0.0905 GBP |
0.0916 GBP |
0.0908 GBP |
| 2023-10-06 |
0.0910 GBP |
82,723.1293 XLM |
0.0911 GBP |
0.0906 GBP |
0.0916 GBP |
0.0916 GBP |