Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0440 EUR |
4,911,379.2286 XLM |
0.0460 EUR |
0.0420 EUR |
0.0464 EUR |
0.0448 EUR |
| 2020-03-10 |
0.0457 EUR |
4,152,590.4196 XLM |
0.0459 EUR |
0.0446 EUR |
0.0469 EUR |
0.0460 EUR |
| 2020-03-09 |
0.0437 EUR |
12,714,687.2388 XLM |
0.0437 EUR |
0.0416 EUR |
0.0459 EUR |
0.0459 EUR |
| 2020-03-08 |
0.0473 EUR |
10,176,566.1238 XLM |
0.0519 EUR |
0.0434 EUR |
0.0519 EUR |
0.0436 EUR |
| 2020-03-07 |
0.0531 EUR |
2,862,000.5098 XLM |
0.0545 EUR |
0.0515 EUR |
0.0547 EUR |
0.0519 EUR |
| 2020-03-06 |
0.0536 EUR |
1,682,201.1040 XLM |
0.0531 EUR |
0.0526 EUR |
0.0545 EUR |
0.0545 EUR |
| 2020-03-05 |
0.0541 EUR |
3,434,600.1141 XLM |
0.0526 EUR |
0.0526 EUR |
0.0546 EUR |
0.0531 EUR |
| 2020-03-04 |
0.0524 EUR |
2,360,578.1001 XLM |
0.0522 EUR |
0.0519 EUR |
0.0532 EUR |
0.0526 EUR |
| 2020-03-03 |
0.0526 EUR |
3,145,921.9434 XLM |
0.0534 EUR |
0.0516 EUR |
0.0544 EUR |
0.0522 EUR |
| 2020-03-02 |
0.0531 EUR |
3,379,825.2072 XLM |
0.0507 EUR |
0.0504 EUR |
0.0542 EUR |
0.0534 EUR |
| 2020-03-01 |
0.0511 EUR |
3,858,593.8611 XLM |
0.0517 EUR |
0.0498 EUR |
0.0530 EUR |
0.0507 EUR |
| 2020-02-29 |
0.0530 EUR |
1,455,194.3780 XLM |
0.0529 EUR |
0.0516 EUR |
0.0542 EUR |
0.0517 EUR |
| 2020-02-28 |
0.0531 EUR |
3,287,465.4455 XLM |
0.0545 EUR |
0.0514 EUR |
0.0559 EUR |
0.0529 EUR |
| 2020-02-27 |
0.0550 EUR |
3,488,587.8905 XLM |
0.0545 EUR |
0.0515 EUR |
0.0575 EUR |
0.0545 EUR |
| 2020-02-26 |
0.0547 EUR |
10,807,063.1222 XLM |
0.0590 EUR |
0.0517 EUR |
0.0594 EUR |
0.0545 EUR |
| 2020-02-25 |
0.0604 EUR |
7,116,765.0395 XLM |
0.0637 EUR |
0.0584 EUR |
0.0639 EUR |
0.0590 EUR |
| 2020-02-24 |
0.0642 EUR |
3,845,082.7334 XLM |
0.0677 EUR |
0.0619 EUR |
0.0680 EUR |
0.0637 EUR |
| 2020-02-23 |
0.0668 EUR |
1,547,353.2727 XLM |
0.0650 EUR |
0.0648 EUR |
0.0677 EUR |
0.0677 EUR |
| 2020-02-22 |
0.0650 EUR |
1,409,535.9129 XLM |
0.0655 EUR |
0.0640 EUR |
0.0660 EUR |
0.0650 EUR |
| 2020-02-21 |
0.0663 EUR |
4,072,273.8175 XLM |
0.0653 EUR |
0.0642 EUR |
0.0677 EUR |
0.0655 EUR |
| 2020-02-20 |
0.0644 EUR |
5,985,136.5736 XLM |
0.0649 EUR |
0.0624 EUR |
0.0665 EUR |
0.0653 EUR |
| 2020-02-19 |
0.0701 EUR |
5,643,075.0142 XLM |
0.0706 EUR |
0.0637 EUR |
0.0738 EUR |
0.0649 EUR |
| 2020-02-18 |
0.0687 EUR |
5,594,360.9041 XLM |
0.0673 EUR |
0.0651 EUR |
0.0713 EUR |
0.0706 EUR |
| 2020-02-17 |
0.0647 EUR |
7,279,250.5791 XLM |
0.0689 EUR |
0.0620 EUR |
0.0694 EUR |
0.0673 EUR |
| 2020-02-16 |
0.0685 EUR |
12,084,829.0440 XLM |
0.0725 EUR |
0.0617 EUR |
0.0751 EUR |
0.0689 EUR |
| 2020-02-15 |
0.0747 EUR |
11,362,986.2319 XLM |
0.0801 EUR |
0.0704 EUR |
0.0819 EUR |
0.0725 EUR |
| 2020-02-14 |
0.0780 EUR |
7,154,685.1387 XLM |
0.0770 EUR |
0.0740 EUR |
0.0808 EUR |
0.0801 EUR |
| 2020-02-13 |
0.0768 EUR |
11,509,187.7655 XLM |
0.0738 EUR |
0.0725 EUR |
0.0809 EUR |
0.0770 EUR |
| 2020-02-12 |
0.0728 EUR |
9,235,892.9733 XLM |
0.0679 EUR |
0.0679 EUR |
0.0760 EUR |
0.0738 EUR |
| 2020-02-11 |
0.0668 EUR |
5,331,332.5467 XLM |
0.0649 EUR |
0.0630 EUR |
0.0688 EUR |
0.0679 EUR |
| 2020-02-10 |
0.0641 EUR |
5,607,517.3854 XLM |
0.0669 EUR |
0.0626 EUR |
0.0673 EUR |
0.0649 EUR |
| 2020-02-09 |
0.0665 EUR |
5,380,291.8338 XLM |
0.0649 EUR |
0.0649 EUR |
0.0675 EUR |
0.0669 EUR |
| 2020-02-08 |
0.0644 EUR |
4,201,943.2314 XLM |
0.0655 EUR |
0.0618 EUR |
0.0659 EUR |
0.0649 EUR |
| 2020-02-07 |
0.0661 EUR |
5,704,608.3637 XLM |
0.0647 EUR |
0.0644 EUR |
0.0669 EUR |
0.0655 EUR |
| 2020-02-06 |
0.0635 EUR |
5,855,045.5913 XLM |
0.0623 EUR |
0.0612 EUR |
0.0653 EUR |
0.0647 EUR |
| 2020-02-05 |
0.0618 EUR |
6,963,604.8291 XLM |
0.0597 EUR |
0.0597 EUR |
0.0632 EUR |
0.0623 EUR |
| 2020-02-04 |
0.0581 EUR |
5,054,700.5260 XLM |
0.0582 EUR |
0.0557 EUR |
0.0609 EUR |
0.0597 EUR |
| 2020-02-03 |
0.0577 EUR |
2,627,303.0688 XLM |
0.0572 EUR |
0.0567 EUR |
0.0592 EUR |
0.0582 EUR |
| 2020-02-02 |
0.0576 EUR |
4,684,198.9871 XLM |
0.0559 EUR |
0.0548 EUR |
0.0594 EUR |
0.0572 EUR |
| 2020-02-01 |
0.0554 EUR |
803,658.1560 XLM |
0.0545 EUR |
0.0544 EUR |
0.0561 EUR |
0.0559 EUR |
| 2020-01-31 |
0.0552 EUR |
3,379,035.4655 XLM |
0.0568 EUR |
0.0538 EUR |
0.0570 EUR |
0.0545 EUR |
| 2020-01-30 |
0.0555 EUR |
6,494,971.2438 XLM |
0.0550 EUR |
0.0540 EUR |
0.0571 EUR |
0.0568 EUR |
| 2020-01-29 |
0.0556 EUR |
6,153,032.6046 XLM |
0.0551 EUR |
0.0544 EUR |
0.0571 EUR |
0.0550 EUR |
| 2020-01-28 |
0.0546 EUR |
5,527,784.8098 XLM |
0.0539 EUR |
0.0532 EUR |
0.0565 EUR |
0.0551 EUR |
| 2020-01-27 |
0.0540 EUR |
3,246,446.1970 XLM |
0.0529 EUR |
0.0522 EUR |
0.0550 EUR |
0.0539 EUR |
| 2020-01-26 |
0.0526 EUR |
2,011,010.6591 XLM |
0.0509 EUR |
0.0507 EUR |
0.0531 EUR |
0.0529 EUR |
| 2020-01-25 |
0.0512 EUR |
827,462.1507 XLM |
0.0517 EUR |
0.0503 EUR |
0.0517 EUR |
0.0509 EUR |
| 2020-01-24 |
0.0516 EUR |
5,810,253.8523 XLM |
0.0526 EUR |
0.0496 EUR |
0.0528 EUR |
0.0517 EUR |
| 2020-01-23 |
0.0525 EUR |
5,631,993.3340 XLM |
0.0548 EUR |
0.0510 EUR |
0.0552 EUR |
0.0526 EUR |
| 2020-01-22 |
0.0555 EUR |
3,717,429.7629 XLM |
0.0566 EUR |
0.0545 EUR |
0.0573 EUR |
0.0548 EUR |