Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0622 EUR |
1,919,693.9451 XLM |
0.0631 EUR |
0.0612 EUR |
0.0633 EUR |
0.0621 EUR |
| 2020-06-18 |
0.0628 EUR |
1,563,785.9428 XLM |
0.0640 EUR |
0.0619 EUR |
0.0642 EUR |
0.0630 EUR |
| 2020-06-17 |
0.0638 EUR |
3,011,730.5841 XLM |
0.0634 EUR |
0.0620 EUR |
0.0658 EUR |
0.0640 EUR |
| 2020-06-16 |
0.0626 EUR |
5,501,607.1553 XLM |
0.0627 EUR |
0.0617 EUR |
0.0637 EUR |
0.0633 EUR |
| 2020-06-15 |
0.0605 EUR |
4,387,630.5590 XLM |
0.0628 EUR |
0.0584 EUR |
0.0635 EUR |
0.0627 EUR |
| 2020-06-14 |
0.0642 EUR |
842,639.9710 XLM |
0.0656 EUR |
0.0626 EUR |
0.0657 EUR |
0.0635 EUR |
| 2020-06-13 |
0.0651 EUR |
1,210,573.8964 XLM |
0.0646 EUR |
0.0637 EUR |
0.0661 EUR |
0.0656 EUR |
| 2020-06-12 |
0.0649 EUR |
3,721,889.4178 XLM |
0.0630 EUR |
0.0628 EUR |
0.0663 EUR |
0.0648 EUR |
| 2020-06-11 |
0.0651 EUR |
7,663,491.2854 XLM |
0.0693 EUR |
0.0613 EUR |
0.0698 EUR |
0.0632 EUR |
| 2020-06-10 |
0.0692 EUR |
2,106,527.8593 XLM |
0.0690 EUR |
0.0686 EUR |
0.0697 EUR |
0.0693 EUR |
| 2020-06-09 |
0.0695 EUR |
2,106,851.5535 XLM |
0.0708 EUR |
0.0683 EUR |
0.0709 EUR |
0.0691 EUR |
| 2020-06-08 |
0.0702 EUR |
2,327,005.1758 XLM |
0.0697 EUR |
0.0692 EUR |
0.0712 EUR |
0.0708 EUR |
| 2020-06-07 |
0.0693 EUR |
1,447,766.5365 XLM |
0.0707 EUR |
0.0672 EUR |
0.0714 EUR |
0.0697 EUR |
| 2020-06-06 |
0.0711 EUR |
1,412,186.6520 XLM |
0.0700 EUR |
0.0694 EUR |
0.0720 EUR |
0.0707 EUR |
| 2020-06-05 |
0.0713 EUR |
4,140,703.2899 XLM |
0.0723 EUR |
0.0698 EUR |
0.0731 EUR |
0.0701 EUR |
| 2020-06-04 |
0.0736 EUR |
8,428,099.4740 XLM |
0.0737 EUR |
0.0706 EUR |
0.0765 EUR |
0.0729 EUR |
| 2020-06-03 |
0.0720 EUR |
6,176,162.3622 XLM |
0.0711 EUR |
0.0687 EUR |
0.0741 EUR |
0.0736 EUR |
| 2020-06-02 |
0.0715 EUR |
18,180,169.2544 XLM |
0.0673 EUR |
0.0656 EUR |
0.0755 EUR |
0.0711 EUR |
| 2020-06-01 |
0.0672 EUR |
3,333,745.1573 XLM |
0.0635 EUR |
0.0631 EUR |
0.0686 EUR |
0.0673 EUR |
| 2020-05-31 |
0.0660 EUR |
7,174,250.5902 XLM |
0.0652 EUR |
0.0622 EUR |
0.0688 EUR |
0.0635 EUR |
| 2020-05-30 |
0.0637 EUR |
4,502,440.0669 XLM |
0.0611 EUR |
0.0605 EUR |
0.0655 EUR |
0.0652 EUR |
| 2020-05-29 |
0.0609 EUR |
1,758,726.9499 XLM |
0.0624 EUR |
0.0601 EUR |
0.0626 EUR |
0.0611 EUR |
| 2020-05-28 |
0.0611 EUR |
2,091,568.7030 XLM |
0.0599 EUR |
0.0598 EUR |
0.0631 EUR |
0.0622 EUR |
| 2020-05-27 |
0.0606 EUR |
1,578,703.2847 XLM |
0.0593 EUR |
0.0590 EUR |
0.0614 EUR |
0.0600 EUR |
| 2020-05-26 |
0.0597 EUR |
1,972,088.0415 XLM |
0.0606 EUR |
0.0581 EUR |
0.0608 EUR |
0.0592 EUR |
| 2020-05-25 |
0.0599 EUR |
1,563,648.6974 XLM |
0.0589 EUR |
0.0585 EUR |
0.0606 EUR |
0.0605 EUR |
| 2020-05-24 |
0.0616 EUR |
661,281.4913 XLM |
0.0616 EUR |
0.0591 EUR |
0.0626 EUR |
0.0591 EUR |
| 2020-05-23 |
0.0620 EUR |
881,376.4673 XLM |
0.0626 EUR |
0.0612 EUR |
0.0636 EUR |
0.0618 EUR |
| 2020-05-22 |
0.0620 EUR |
2,011,647.1849 XLM |
0.0610 EUR |
0.0599 EUR |
0.0637 EUR |
0.0626 EUR |
| 2020-05-21 |
0.0616 EUR |
5,616,776.4906 XLM |
0.0646 EUR |
0.0585 EUR |
0.0654 EUR |
0.0610 EUR |
| 2020-05-20 |
0.0641 EUR |
4,307,881.8732 XLM |
0.0639 EUR |
0.0618 EUR |
0.0657 EUR |
0.0646 EUR |
| 2020-05-19 |
0.0635 EUR |
2,491,960.4035 XLM |
0.0644 EUR |
0.0628 EUR |
0.0644 EUR |
0.0639 EUR |
| 2020-05-18 |
0.0643 EUR |
1,155,886.5897 XLM |
0.0634 EUR |
0.0633 EUR |
0.0655 EUR |
0.0643 EUR |
| 2020-05-17 |
0.0647 EUR |
1,687,459.3077 XLM |
0.0629 EUR |
0.0629 EUR |
0.0660 EUR |
0.0637 EUR |
| 2020-05-16 |
0.0627 EUR |
1,873,755.1025 XLM |
0.0621 EUR |
0.0616 EUR |
0.0632 EUR |
0.0629 EUR |
| 2020-05-15 |
0.0628 EUR |
5,520,255.7951 XLM |
0.0642 EUR |
0.0614 EUR |
0.0646 EUR |
0.0621 EUR |
| 2020-05-14 |
0.0644 EUR |
3,891,993.0057 XLM |
0.0648 EUR |
0.0630 EUR |
0.0654 EUR |
0.0643 EUR |
| 2020-05-13 |
0.0644 EUR |
4,472,255.6155 XLM |
0.0648 EUR |
0.0628 EUR |
0.0656 EUR |
0.0649 EUR |
| 2020-05-12 |
0.0646 EUR |
23,108,678.4921 XLM |
0.0580 EUR |
0.0578 EUR |
0.0780 EUR |
0.0646 EUR |
| 2020-05-11 |
0.0576 EUR |
20,660,099.9095 XLM |
0.0592 EUR |
0.0485 EUR |
0.0601 EUR |
0.0580 EUR |
| 2020-05-10 |
0.0592 EUR |
13,645,269.9675 XLM |
0.0661 EUR |
0.0551 EUR |
0.0661 EUR |
0.0592 EUR |
| 2020-05-09 |
0.0666 EUR |
3,457,330.8790 XLM |
0.0670 EUR |
0.0659 EUR |
0.0680 EUR |
0.0661 EUR |
| 2020-05-08 |
0.0666 EUR |
6,259,267.9035 XLM |
0.0665 EUR |
0.0650 EUR |
0.0688 EUR |
0.0671 EUR |
| 2020-05-07 |
0.0668 EUR |
5,736,517.9836 XLM |
0.0647 EUR |
0.0639 EUR |
0.0680 EUR |
0.0667 EUR |
| 2020-05-06 |
0.0669 EUR |
3,969,999.2306 XLM |
0.0666 EUR |
0.0646 EUR |
0.0678 EUR |
0.0649 EUR |
| 2020-05-05 |
0.0671 EUR |
4,895,586.2545 XLM |
0.0674 EUR |
0.0653 EUR |
0.0682 EUR |
0.0666 EUR |
| 2020-05-04 |
0.0648 EUR |
12,698,500.0184 XLM |
0.0666 EUR |
0.0620 EUR |
0.0679 EUR |
0.0674 EUR |
| 2020-05-03 |
0.0674 EUR |
5,121,310.6751 XLM |
0.0688 EUR |
0.0654 EUR |
0.0700 EUR |
0.0666 EUR |
| 2020-05-02 |
0.0676 EUR |
5,328,062.0909 XLM |
0.0663 EUR |
0.0652 EUR |
0.0695 EUR |
0.0688 EUR |
| 2020-05-01 |
0.0654 EUR |
5,828,784.4674 XLM |
0.0619 EUR |
0.0619 EUR |
0.0672 EUR |
0.0662 EUR |