Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0562 EUR |
9,883,109.4902 XLM |
0.0548 EUR |
0.0518 EUR |
0.0595 EUR |
0.0554 EUR |
| 2020-01-17 |
0.0526 EUR |
15,897,662.0086 XLM |
0.0482 EUR |
0.0472 EUR |
0.0584 EUR |
0.0548 EUR |
| 2020-01-16 |
0.0475 EUR |
3,541,572.2736 XLM |
0.0491 EUR |
0.0467 EUR |
0.0493 EUR |
0.0482 EUR |
| 2020-01-15 |
0.0488 EUR |
6,459,218.0926 XLM |
0.0474 EUR |
0.0463 EUR |
0.0507 EUR |
0.0490 EUR |
| 2020-01-14 |
0.0466 EUR |
10,843,334.2092 XLM |
0.0432 EUR |
0.0432 EUR |
0.0497 EUR |
0.0474 EUR |
| 2020-01-13 |
0.0431 EUR |
2,259,595.9190 XLM |
0.0439 EUR |
0.0428 EUR |
0.0439 EUR |
0.0432 EUR |
| 2020-01-12 |
0.0438 EUR |
947,121.9789 XLM |
0.0435 EUR |
0.0433 EUR |
0.0442 EUR |
0.0439 EUR |
| 2020-01-11 |
0.0436 EUR |
2,848,122.9324 XLM |
0.0431 EUR |
0.0427 EUR |
0.0444 EUR |
0.0435 EUR |
| 2020-01-10 |
0.0421 EUR |
3,676,531.6054 XLM |
0.0424 EUR |
0.0411 EUR |
0.0434 EUR |
0.0431 EUR |
| 2020-01-09 |
0.0424 EUR |
2,822,013.2191 XLM |
0.0430 EUR |
0.0420 EUR |
0.0434 EUR |
0.0424 EUR |
| 2020-01-08 |
0.0435 EUR |
1,969,022.0486 XLM |
0.0436 EUR |
0.0421 EUR |
0.0445 EUR |
0.0430 EUR |
| 2020-01-07 |
0.0437 EUR |
4,685,965.8664 XLM |
0.0450 EUR |
0.0425 EUR |
0.0455 EUR |
0.0436 EUR |
| 2020-01-06 |
0.0437 EUR |
4,905,255.6788 XLM |
0.0406 EUR |
0.0406 EUR |
0.0450 EUR |
0.0450 EUR |
| 2020-01-05 |
0.0409 EUR |
714,709.8913 XLM |
0.0408 EUR |
0.0405 EUR |
0.0414 EUR |
0.0406 EUR |
| 2020-01-04 |
0.0408 EUR |
472,436.4555 XLM |
0.0407 EUR |
0.0405 EUR |
0.0410 EUR |
0.0408 EUR |
| 2020-01-03 |
0.0404 EUR |
1,138,407.1949 XLM |
0.0390 EUR |
0.0387 EUR |
0.0408 EUR |
0.0407 EUR |
| 2020-01-02 |
0.0399 EUR |
1,367,049.8303 XLM |
0.0402 EUR |
0.0390 EUR |
0.0404 EUR |
0.0390 EUR |
| 2020-01-01 |
0.0402 EUR |
618,429.2127 XLM |
0.0398 EUR |
0.0398 EUR |
0.0406 EUR |
0.0402 EUR |
| 2019-12-31 |
0.0403 EUR |
1,818,232.7052 XLM |
0.0407 EUR |
0.0397 EUR |
0.0407 EUR |
0.0398 EUR |
| 2019-12-30 |
0.0411 EUR |
975,428.1151 XLM |
0.0413 EUR |
0.0404 EUR |
0.0418 EUR |
0.0407 EUR |
| 2019-12-29 |
0.0413 EUR |
1,052,461.0768 XLM |
0.0411 EUR |
0.0409 EUR |
0.0418 EUR |
0.0413 EUR |
| 2019-12-28 |
0.0413 EUR |
408,757.2146 XLM |
0.0407 EUR |
0.0407 EUR |
0.0415 EUR |
0.0411 EUR |
| 2019-12-27 |
0.0406 EUR |
1,425,608.6645 XLM |
0.0403 EUR |
0.0394 EUR |
0.0411 EUR |
0.0407 EUR |
| 2019-12-26 |
0.0405 EUR |
1,254,751.6818 XLM |
0.0399 EUR |
0.0397 EUR |
0.0409 EUR |
0.0403 EUR |
| 2019-12-25 |
0.0403 EUR |
1,087,770.6301 XLM |
0.0408 EUR |
0.0394 EUR |
0.0408 EUR |
0.0399 EUR |
| 2019-12-24 |
0.0408 EUR |
1,175,405.4546 XLM |
0.0405 EUR |
0.0402 EUR |
0.0413 EUR |
0.0408 EUR |
| 2019-12-23 |
0.0418 EUR |
2,395,417.1523 XLM |
0.0426 EUR |
0.0403 EUR |
0.0430 EUR |
0.0405 EUR |
| 2019-12-22 |
0.0420 EUR |
3,299,291.8205 XLM |
0.0411 EUR |
0.0408 EUR |
0.0429 EUR |
0.0426 EUR |
| 2019-12-21 |
0.0414 EUR |
412,172.7657 XLM |
0.0418 EUR |
0.0410 EUR |
0.0420 EUR |
0.0411 EUR |
| 2019-12-20 |
0.0414 EUR |
5,206,356.9751 XLM |
0.0407 EUR |
0.0402 EUR |
0.0421 EUR |
0.0418 EUR |
| 2019-12-19 |
0.0408 EUR |
2,268,151.4026 XLM |
0.0420 EUR |
0.0399 EUR |
0.0431 EUR |
0.0406 EUR |
| 2019-12-18 |
0.0404 EUR |
6,598,585.6843 XLM |
0.0388 EUR |
0.0380 EUR |
0.0431 EUR |
0.0420 EUR |
| 2019-12-17 |
0.0402 EUR |
6,161,765.4722 XLM |
0.0422 EUR |
0.0379 EUR |
0.0423 EUR |
0.0388 EUR |
| 2019-12-16 |
0.0435 EUR |
2,823,646.2430 XLM |
0.0459 EUR |
0.0420 EUR |
0.0459 EUR |
0.0422 EUR |
| 2019-12-15 |
0.0459 EUR |
1,355,503.8920 XLM |
0.0458 EUR |
0.0453 EUR |
0.0463 EUR |
0.0459 EUR |
| 2019-12-14 |
0.0458 EUR |
3,452,928.6670 XLM |
0.0474 EUR |
0.0451 EUR |
0.0475 EUR |
0.0458 EUR |
| 2019-12-13 |
0.0472 EUR |
2,005,937.3292 XLM |
0.0464 EUR |
0.0464 EUR |
0.0476 EUR |
0.0474 EUR |
| 2019-12-12 |
0.0469 EUR |
1,891,002.6666 XLM |
0.0474 EUR |
0.0463 EUR |
0.0477 EUR |
0.0464 EUR |
| 2019-12-11 |
0.0478 EUR |
1,319,328.5147 XLM |
0.0479 EUR |
0.0473 EUR |
0.0484 EUR |
0.0474 EUR |
| 2019-12-10 |
0.0483 EUR |
1,353,029.6566 XLM |
0.0493 EUR |
0.0471 EUR |
0.0493 EUR |
0.0479 EUR |
| 2019-12-09 |
0.0496 EUR |
1,625,359.3052 XLM |
0.0504 EUR |
0.0489 EUR |
0.0505 EUR |
0.0493 EUR |
| 2019-12-08 |
0.0502 EUR |
1,025,944.6275 XLM |
0.0503 EUR |
0.0497 EUR |
0.0507 EUR |
0.0504 EUR |
| 2019-12-07 |
0.0504 EUR |
612,256.4845 XLM |
0.0502 EUR |
0.0501 EUR |
0.0506 EUR |
0.0503 EUR |
| 2019-12-06 |
0.0498 EUR |
1,366,719.6888 XLM |
0.0497 EUR |
0.0493 EUR |
0.0505 EUR |
0.0502 EUR |
| 2019-12-05 |
0.0497 EUR |
1,461,209.4116 XLM |
0.0496 EUR |
0.0490 EUR |
0.0502 EUR |
0.0499 EUR |
| 2019-12-04 |
0.0496 EUR |
3,554,849.4925 XLM |
0.0505 EUR |
0.0486 EUR |
0.0516 EUR |
0.0496 EUR |
| 2019-12-03 |
0.0507 EUR |
4,459,183.7452 XLM |
0.0503 EUR |
0.0497 EUR |
0.0529 EUR |
0.0505 EUR |
| 2019-12-02 |
0.0508 EUR |
2,122,070.4304 XLM |
0.0522 EUR |
0.0502 EUR |
0.0522 EUR |
0.0503 EUR |
| 2019-12-01 |
0.0514 EUR |
1,211,638.1832 XLM |
0.0520 EUR |
0.0502 EUR |
0.0524 EUR |
0.0522 EUR |
| 2019-11-30 |
0.0525 EUR |
1,622,248.8424 XLM |
0.0536 EUR |
0.0515 EUR |
0.0538 EUR |
0.0520 EUR |