Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.1459 EUR |
25,644,849.5806 XLM |
0.1367 EUR |
0.1314 EUR |
0.1594 EUR |
0.1583 EUR |
| 2020-12-15 |
0.1403 EUR |
8,865,888.8989 XLM |
0.1399 EUR |
0.1357 EUR |
0.1452 EUR |
0.1369 EUR |
| 2020-12-14 |
0.1400 EUR |
5,265,334.1117 XLM |
0.1450 EUR |
0.1373 EUR |
0.1470 EUR |
0.1398 EUR |
| 2020-12-13 |
0.1424 EUR |
14,098,286.7284 XLM |
0.1312 EUR |
0.1288 EUR |
0.1476 EUR |
0.1440 EUR |
| 2020-12-12 |
0.1314 EUR |
5,848,583.1002 XLM |
0.1247 EUR |
0.1240 EUR |
0.1360 EUR |
0.1312 EUR |
| 2020-12-11 |
0.1302 EUR |
12,002,935.3010 XLM |
0.1324 EUR |
0.1243 EUR |
0.1353 EUR |
0.1248 EUR |
| 2020-12-10 |
0.1410 EUR |
16,296,619.9857 XLM |
0.1427 EUR |
0.1323 EUR |
0.1470 EUR |
0.1323 EUR |
| 2020-12-09 |
0.1326 EUR |
30,798,237.9722 XLM |
0.1261 EUR |
0.1150 EUR |
0.1448 EUR |
0.1429 EUR |
| 2020-12-08 |
0.1302 EUR |
8,940,995.5687 XLM |
0.1389 EUR |
0.1231 EUR |
0.1391 EUR |
0.1262 EUR |
| 2020-12-07 |
0.1400 EUR |
6,599,033.4381 XLM |
0.1450 EUR |
0.1360 EUR |
0.1450 EUR |
0.1389 EUR |
| 2020-12-06 |
0.1429 EUR |
8,619,154.3687 XLM |
0.1416 EUR |
0.1383 EUR |
0.1486 EUR |
0.1450 EUR |
| 2020-12-05 |
0.1409 EUR |
6,647,819.6009 XLM |
0.1335 EUR |
0.1318 EUR |
0.1457 EUR |
0.1416 EUR |
| 2020-12-04 |
0.1414 EUR |
14,992,936.7597 XLM |
0.1517 EUR |
0.1317 EUR |
0.1555 EUR |
0.1338 EUR |
| 2020-12-03 |
0.1517 EUR |
6,030,360.5755 XLM |
0.1529 EUR |
0.1487 EUR |
0.1561 EUR |
0.1518 EUR |
| 2020-12-02 |
0.1520 EUR |
8,918,042.1012 XLM |
0.1526 EUR |
0.1475 EUR |
0.1562 EUR |
0.1526 EUR |
| 2020-12-01 |
0.1583 EUR |
19,558,179.1618 XLM |
0.1690 EUR |
0.1449 EUR |
0.1709 EUR |
0.1527 EUR |
| 2020-11-30 |
0.1661 EUR |
18,271,944.0275 XLM |
0.1623 EUR |
0.1581 EUR |
0.1724 EUR |
0.1689 EUR |
| 2020-11-29 |
0.1634 EUR |
14,467,010.8121 XLM |
0.1675 EUR |
0.1580 EUR |
0.1700 EUR |
0.1625 EUR |
| 2020-11-28 |
0.1735 EUR |
37,021,928.4394 XLM |
0.1731 EUR |
0.1637 EUR |
0.1842 EUR |
0.1675 EUR |
| 2020-11-27 |
0.1577 EUR |
43,997,237.5102 XLM |
0.1417 EUR |
0.1368 EUR |
0.1753 EUR |
0.1730 EUR |
| 2020-11-26 |
0.1396 EUR |
90,987,158.8206 XLM |
0.1624 EUR |
0.1210 EUR |
0.1720 EUR |
0.1410 EUR |
| 2020-11-25 |
0.1751 EUR |
92,687,413.8327 XLM |
0.1645 EUR |
0.1530 EUR |
0.1952 EUR |
0.1621 EUR |
| 2020-11-24 |
0.1457 EUR |
117,870,536.1610 XLM |
0.1119 EUR |
0.1101 EUR |
0.1677 EUR |
0.1645 EUR |
| 2020-11-23 |
0.0987 EUR |
39,877,461.0086 XLM |
0.0878 EUR |
0.0853 EUR |
0.1120 EUR |
0.1116 EUR |
| 2020-11-22 |
0.0887 EUR |
19,468,661.8119 XLM |
0.0920 EUR |
0.0809 EUR |
0.0967 EUR |
0.0875 EUR |
| 2020-11-21 |
0.0842 EUR |
21,666,915.4839 XLM |
0.0747 EUR |
0.0745 EUR |
0.0925 EUR |
0.0918 EUR |
| 2020-11-20 |
0.0727 EUR |
6,438,281.7249 XLM |
0.0709 EUR |
0.0707 EUR |
0.0747 EUR |
0.0747 EUR |
| 2020-11-19 |
0.0708 EUR |
5,126,701.3090 XLM |
0.0706 EUR |
0.0690 EUR |
0.0727 EUR |
0.0708 EUR |
| 2020-11-18 |
0.0707 EUR |
3,904,794.0125 XLM |
0.0728 EUR |
0.0690 EUR |
0.0732 EUR |
0.0706 EUR |
| 2020-11-17 |
0.0723 EUR |
6,123,524.5368 XLM |
0.0696 EUR |
0.0695 EUR |
0.0746 EUR |
0.0728 EUR |
| 2020-11-16 |
0.0690 EUR |
2,797,963.7454 XLM |
0.0677 EUR |
0.0672 EUR |
0.0699 EUR |
0.0696 EUR |
| 2020-11-15 |
0.0684 EUR |
1,541,653.7597 XLM |
0.0685 EUR |
0.0668 EUR |
0.0696 EUR |
0.0676 EUR |
| 2020-11-14 |
0.0698 EUR |
2,321,636.8205 XLM |
0.0697 EUR |
0.0683 EUR |
0.0713 EUR |
0.0686 EUR |
| 2020-11-13 |
0.0689 EUR |
2,055,543.0519 XLM |
0.0684 EUR |
0.0679 EUR |
0.0698 EUR |
0.0697 EUR |
| 2020-11-12 |
0.0679 EUR |
1,813,791.2627 XLM |
0.0683 EUR |
0.0671 EUR |
0.0686 EUR |
0.0682 EUR |
| 2020-11-11 |
0.0688 EUR |
2,716,973.8945 XLM |
0.0676 EUR |
0.0675 EUR |
0.0698 EUR |
0.0683 EUR |
| 2020-11-10 |
0.0684 EUR |
1,680,649.4069 XLM |
0.0674 EUR |
0.0671 EUR |
0.0698 EUR |
0.0674 EUR |
| 2020-11-09 |
0.0675 EUR |
2,003,232.0943 XLM |
0.0684 EUR |
0.0661 EUR |
0.0691 EUR |
0.0673 EUR |
| 2020-11-08 |
0.0682 EUR |
2,022,815.3495 XLM |
0.0667 EUR |
0.0661 EUR |
0.0697 EUR |
0.0684 EUR |
| 2020-11-07 |
0.0690 EUR |
4,294,446.5444 XLM |
0.0709 EUR |
0.0652 EUR |
0.0725 EUR |
0.0669 EUR |
| 2020-11-06 |
0.0703 EUR |
6,433,723.8366 XLM |
0.0680 EUR |
0.0679 EUR |
0.0720 EUR |
0.0708 EUR |
| 2020-11-05 |
0.0665 EUR |
6,381,266.3066 XLM |
0.0636 EUR |
0.0625 EUR |
0.0697 EUR |
0.0680 EUR |
| 2020-11-04 |
0.0635 EUR |
1,629,068.8048 XLM |
0.0642 EUR |
0.0623 EUR |
0.0648 EUR |
0.0636 EUR |
| 2020-11-03 |
0.0638 EUR |
1,253,618.9912 XLM |
0.0650 EUR |
0.0629 EUR |
0.0652 EUR |
0.0640 EUR |
| 2020-11-02 |
0.0664 EUR |
5,460,026.5808 XLM |
0.0675 EUR |
0.0649 EUR |
0.0681 EUR |
0.0650 EUR |
| 2020-11-01 |
0.0664 EUR |
755,229.4226 XLM |
0.0666 EUR |
0.0657 EUR |
0.0675 EUR |
0.0675 EUR |
| 2020-10-31 |
0.0675 EUR |
2,363,576.2057 XLM |
0.0659 EUR |
0.0658 EUR |
0.0684 EUR |
0.0665 EUR |
| 2020-10-30 |
0.0652 EUR |
675,479.7385 XLM |
0.0664 EUR |
0.0639 EUR |
0.0673 EUR |
0.0659 EUR |
| 2020-10-29 |
0.0666 EUR |
2,301,762.7403 XLM |
0.0667 EUR |
0.0647 EUR |
0.0674 EUR |
0.0664 EUR |
| 2020-10-28 |
0.0680 EUR |
2,418,641.0814 XLM |
0.0696 EUR |
0.0660 EUR |
0.0697 EUR |
0.0668 EUR |