Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0625 EUR |
945,974.2854 XLM |
0.0635 EUR |
0.0612 EUR |
0.0640 EUR |
0.0629 EUR |
| 2020-09-26 |
0.0635 EUR |
1,906,976.5827 XLM |
0.0639 EUR |
0.0626 EUR |
0.0657 EUR |
0.0635 EUR |
| 2020-09-25 |
0.0624 EUR |
2,981,855.7051 XLM |
0.0603 EUR |
0.0595 EUR |
0.0650 EUR |
0.0639 EUR |
| 2020-09-24 |
0.0595 EUR |
1,665,468.2136 XLM |
0.0578 EUR |
0.0574 EUR |
0.0607 EUR |
0.0601 EUR |
| 2020-09-23 |
0.0599 EUR |
2,102,890.7197 XLM |
0.0614 EUR |
0.0577 EUR |
0.0619 EUR |
0.0578 EUR |
| 2020-09-22 |
0.0605 EUR |
1,694,645.9294 XLM |
0.0597 EUR |
0.0591 EUR |
0.0617 EUR |
0.0609 EUR |
| 2020-09-21 |
0.0612 EUR |
4,648,874.3339 XLM |
0.0650 EUR |
0.0590 EUR |
0.0653 EUR |
0.0596 EUR |
| 2020-09-20 |
0.0647 EUR |
2,280,903.7408 XLM |
0.0664 EUR |
0.0638 EUR |
0.0665 EUR |
0.0650 EUR |
| 2020-09-19 |
0.0660 EUR |
900,853.7603 XLM |
0.0662 EUR |
0.0654 EUR |
0.0671 EUR |
0.0664 EUR |
| 2020-09-18 |
0.0661 EUR |
2,458,417.8099 XLM |
0.0679 EUR |
0.0653 EUR |
0.0681 EUR |
0.0662 EUR |
| 2020-09-17 |
0.0683 EUR |
1,440,968.8240 XLM |
0.0678 EUR |
0.0665 EUR |
0.0698 EUR |
0.0680 EUR |
| 2020-09-16 |
0.0673 EUR |
3,050,023.2524 XLM |
0.0658 EUR |
0.0636 EUR |
0.0686 EUR |
0.0678 EUR |
| 2020-09-15 |
0.0672 EUR |
1,613,543.1111 XLM |
0.0679 EUR |
0.0656 EUR |
0.0685 EUR |
0.0659 EUR |
| 2020-09-14 |
0.0682 EUR |
1,987,434.0912 XLM |
0.0677 EUR |
0.0668 EUR |
0.0692 EUR |
0.0679 EUR |
| 2020-09-13 |
0.0690 EUR |
1,330,828.9128 XLM |
0.0709 EUR |
0.0671 EUR |
0.0715 EUR |
0.0674 EUR |
| 2020-09-12 |
0.0709 EUR |
1,495,849.7557 XLM |
0.0709 EUR |
0.0697 EUR |
0.0717 EUR |
0.0710 EUR |
| 2020-09-11 |
0.0697 EUR |
2,438,519.5398 XLM |
0.0687 EUR |
0.0673 EUR |
0.0713 EUR |
0.0708 EUR |
| 2020-09-10 |
0.0681 EUR |
2,587,461.6537 XLM |
0.0664 EUR |
0.0664 EUR |
0.0700 EUR |
0.0687 EUR |
| 2020-09-09 |
0.0665 EUR |
1,732,796.1266 XLM |
0.0658 EUR |
0.0644 EUR |
0.0676 EUR |
0.0665 EUR |
| 2020-09-08 |
0.0656 EUR |
3,642,685.9448 XLM |
0.0667 EUR |
0.0638 EUR |
0.0675 EUR |
0.0658 EUR |
| 2020-09-07 |
0.0645 EUR |
4,997,872.2246 XLM |
0.0655 EUR |
0.0626 EUR |
0.0669 EUR |
0.0663 EUR |
| 2020-09-06 |
0.0646 EUR |
3,614,387.6620 XLM |
0.0637 EUR |
0.0610 EUR |
0.0668 EUR |
0.0656 EUR |
| 2020-09-05 |
0.0651 EUR |
4,426,931.5753 XLM |
0.0686 EUR |
0.0620 EUR |
0.0702 EUR |
0.0637 EUR |
| 2020-09-04 |
0.0676 EUR |
11,256,071.0237 XLM |
0.0663 EUR |
0.0637 EUR |
0.0705 EUR |
0.0686 EUR |
| 2020-09-03 |
0.0731 EUR |
8,481,291.3873 XLM |
0.0781 EUR |
0.0648 EUR |
0.0785 EUR |
0.0665 EUR |
| 2020-09-02 |
0.0783 EUR |
5,136,352.2110 XLM |
0.0829 EUR |
0.0753 EUR |
0.0836 EUR |
0.0781 EUR |
| 2020-09-01 |
0.0832 EUR |
3,074,952.0311 XLM |
0.0817 EUR |
0.0802 EUR |
0.0846 EUR |
0.0836 EUR |
| 2020-08-31 |
0.0811 EUR |
2,431,343.1211 XLM |
0.0825 EUR |
0.0801 EUR |
0.0830 EUR |
0.0817 EUR |
| 2020-08-30 |
0.0818 EUR |
2,633,612.6974 XLM |
0.0810 EUR |
0.0810 EUR |
0.0827 EUR |
0.0825 EUR |
| 2020-08-29 |
0.0810 EUR |
1,392,724.1723 XLM |
0.0804 EUR |
0.0795 EUR |
0.0820 EUR |
0.0814 EUR |
| 2020-08-28 |
0.0801 EUR |
3,026,611.5913 XLM |
0.0792 EUR |
0.0786 EUR |
0.0815 EUR |
0.0804 EUR |
| 2020-08-27 |
0.0801 EUR |
6,343,683.7917 XLM |
0.0826 EUR |
0.0768 EUR |
0.0835 EUR |
0.0792 EUR |
| 2020-08-26 |
0.0833 EUR |
4,431,351.0274 XLM |
0.0826 EUR |
0.0815 EUR |
0.0849 EUR |
0.0826 EUR |
| 2020-08-25 |
0.0837 EUR |
6,550,446.2688 XLM |
0.0879 EUR |
0.0807 EUR |
0.0879 EUR |
0.0826 EUR |
| 2020-08-24 |
0.0885 EUR |
3,949,910.4847 XLM |
0.0874 EUR |
0.0857 EUR |
0.0901 EUR |
0.0879 EUR |
| 2020-08-23 |
0.0858 EUR |
3,877,016.8119 XLM |
0.0871 EUR |
0.0837 EUR |
0.0874 EUR |
0.0874 EUR |
| 2020-08-22 |
0.0850 EUR |
3,749,575.7243 XLM |
0.0844 EUR |
0.0827 EUR |
0.0871 EUR |
0.0871 EUR |
| 2020-08-21 |
0.0875 EUR |
6,176,447.9067 XLM |
0.0905 EUR |
0.0843 EUR |
0.0921 EUR |
0.0844 EUR |
| 2020-08-20 |
0.0878 EUR |
3,205,212.7936 XLM |
0.0865 EUR |
0.0850 EUR |
0.0905 EUR |
0.0905 EUR |
| 2020-08-19 |
0.0871 EUR |
9,725,621.5743 XLM |
0.0907 EUR |
0.0834 EUR |
0.0917 EUR |
0.0862 EUR |
| 2020-08-18 |
0.0925 EUR |
7,009,018.3989 XLM |
0.0960 EUR |
0.0892 EUR |
0.0982 EUR |
0.0906 EUR |
| 2020-08-17 |
0.0962 EUR |
17,104,716.0001 XLM |
0.0974 EUR |
0.0924 EUR |
0.1002 EUR |
0.0960 EUR |
| 2020-08-16 |
0.0923 EUR |
10,070,002.9719 XLM |
0.0904 EUR |
0.0880 EUR |
0.0976 EUR |
0.0971 EUR |
| 2020-08-15 |
0.0899 EUR |
6,549,087.6693 XLM |
0.0889 EUR |
0.0874 EUR |
0.0923 EUR |
0.0906 EUR |
| 2020-08-14 |
0.0885 EUR |
6,694,424.4181 XLM |
0.0855 EUR |
0.0849 EUR |
0.0910 EUR |
0.0887 EUR |
| 2020-08-13 |
0.0845 EUR |
4,103,288.0719 XLM |
0.0861 EUR |
0.0818 EUR |
0.0868 EUR |
0.0855 EUR |
| 2020-08-12 |
0.0853 EUR |
4,660,400.0993 XLM |
0.0855 EUR |
0.0816 EUR |
0.0870 EUR |
0.0863 EUR |
| 2020-08-11 |
0.0872 EUR |
9,371,698.3219 XLM |
0.0905 EUR |
0.0821 EUR |
0.0922 EUR |
0.0856 EUR |
| 2020-08-10 |
0.0891 EUR |
4,247,247.5232 XLM |
0.0892 EUR |
0.0879 EUR |
0.0907 EUR |
0.0905 EUR |
| 2020-08-09 |
0.0888 EUR |
2,831,949.4023 XLM |
0.0870 EUR |
0.0870 EUR |
0.0910 EUR |
0.0891 EUR |