Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.1290 AUD |
57,777.1278 XLM |
0.1282 AUD |
0.1282 AUD |
0.1296 AUD |
0.1294 AUD |
| 2023-01-30 |
0.1315 AUD |
107,411.2968 XLM |
0.1321 AUD |
0.1262 AUD |
0.1578 AUD |
0.1269 AUD |
| 2023-01-29 |
0.1314 AUD |
5,781.7425 XLM |
0.1306 AUD |
0.1304 AUD |
0.1322 AUD |
0.1318 AUD |
| 2023-01-28 |
0.1314 AUD |
2,539.2625 XLM |
0.1303 AUD |
0.1298 AUD |
0.1325 AUD |
0.1298 AUD |
| 2023-01-27 |
0.1295 AUD |
6,428.3505 XLM |
0.1297 AUD |
0.1282 AUD |
0.1307 AUD |
0.1300 AUD |
| 2023-01-26 |
0.1291 AUD |
17,108.7183 XLM |
0.1307 AUD |
0.1284 AUD |
0.1307 AUD |
0.1297 AUD |
| 2023-01-25 |
0.1273 AUD |
6,114.9961 XLM |
0.1275 AUD |
0.1260 AUD |
0.1282 AUD |
0.1276 AUD |
| 2023-01-24 |
0.1347 AUD |
11,292.3824 XLM |
0.1346 AUD |
0.1327 AUD |
0.1366 AUD |
0.1327 AUD |
| 2023-01-23 |
0.1332 AUD |
5,235.4597 XLM |
0.1325 AUD |
0.1323 AUD |
0.1365 AUD |
0.1342 AUD |
| 2023-01-22 |
0.1317 AUD |
8,304.5206 XLM |
0.1309 AUD |
0.1298 AUD |
0.1345 AUD |
0.1298 AUD |
| 2023-01-21 |
0.1290 AUD |
4,519.2281 XLM |
0.1271 AUD |
0.1271 AUD |
0.1336 AUD |
0.1313 AUD |
| 2023-01-20 |
0.1217 AUD |
6,519.7192 XLM |
0.1203 AUD |
0.1203 AUD |
0.1262 AUD |
0.1262 AUD |
| 2023-01-19 |
0.1214 AUD |
12,142.6311 XLM |
0.1206 AUD |
0.1200 AUD |
0.1220 AUD |
0.1220 AUD |
| 2023-01-18 |
0.1245 AUD |
10,496.6589 XLM |
0.1253 AUD |
0.1179 AUD |
0.1257 AUD |
0.1196 AUD |
| 2023-01-17 |
0.1253 AUD |
6,801.8981 XLM |
0.1258 AUD |
0.1246 AUD |
0.1263 AUD |
0.1247 AUD |
| 2023-01-16 |
0.1263 AUD |
31,553.5821 XLM |
0.1264 AUD |
0.1240 AUD |
0.1292 AUD |
0.1267 AUD |
| 2023-01-15 |
0.1244 AUD |
10,010.2997 XLM |
0.1250 AUD |
0.1216 AUD |
0.1258 AUD |
0.1254 AUD |
| 2023-01-14 |
0.1246 AUD |
9,064.5051 XLM |
0.1232 AUD |
0.1231 AUD |
0.1291 AUD |
0.1240 AUD |
| 2023-01-13 |
0.1175 AUD |
15,962.5574 XLM |
0.1163 AUD |
0.1163 AUD |
0.1206 AUD |
0.1206 AUD |
| 2023-01-12 |
0.1166 AUD |
38,013.2453 XLM |
0.1177 AUD |
0.1132 AUD |
0.1190 AUD |
0.1178 AUD |
| 2023-01-11 |
0.1164 AUD |
17,933.6775 XLM |
0.1151 AUD |
0.1137 AUD |
0.1178 AUD |
0.1178 AUD |
| 2023-01-10 |
0.1151 AUD |
3,020.7835 XLM |
0.1155 AUD |
0.1136 AUD |
0.1158 AUD |
0.1158 AUD |
| 2023-01-09 |
0.1176 AUD |
55,966.2372 XLM |
0.1124 AUD |
0.1124 AUD |
0.1268 AUD |
0.1148 AUD |
| 2023-01-08 |
0.1102 AUD |
16,195.9829 XLM |
0.1096 AUD |
0.1091 AUD |
0.1102 AUD |
0.1102 AUD |
| 2023-01-07 |
0.1096 AUD |
1,842.7078 XLM |
0.1092 AUD |
0.1090 AUD |
0.1102 AUD |
0.1102 AUD |
| 2023-01-06 |
0.1085 AUD |
8,293.5976 XLM |
0.1069 AUD |
0.1066 AUD |
0.1094 AUD |
0.1091 AUD |
| 2023-01-05 |
0.1078 AUD |
429.0535 XLM |
0.1080 AUD |
0.1073 AUD |
0.1081 AUD |
0.1073 AUD |
| 2023-01-04 |
0.1089 AUD |
11,711.7914 XLM |
0.1090 AUD |
0.1076 AUD |
0.1095 AUD |
0.1076 AUD |
| 2023-01-03 |
0.1099 AUD |
5,251.2004 XLM |
0.1086 AUD |
0.1086 AUD |
0.1106 AUD |
0.1087 AUD |
| 2023-01-02 |
0.1072 AUD |
649.2765 XLM |
0.1059 AUD |
0.1046 AUD |
0.1087 AUD |
0.1085 AUD |
| 2023-01-01 |
0.1045 AUD |
2,587.9919 XLM |
0.1043 AUD |
0.1040 AUD |
0.1057 AUD |
0.1057 AUD |
| 2022-12-31 |
0.1049 AUD |
3,678.7065 XLM |
0.1052 AUD |
0.1044 AUD |
0.1052 AUD |
0.1048 AUD |
| 2022-12-30 |
0.1062 AUD |
924.5439 XLM |
0.1066 AUD |
0.1054 AUD |
0.1069 AUD |
0.1060 AUD |
| 2022-12-29 |
0.1059 AUD |
5,673.8917 XLM |
0.1060 AUD |
0.1043 AUD |
0.1074 AUD |
0.1052 AUD |
| 2022-12-28 |
0.1075 AUD |
15,756.3900 XLM |
0.1101 AUD |
0.1062 AUD |
0.1101 AUD |
0.1066 AUD |
| 2022-12-27 |
0.1099 AUD |
2,645.3068 XLM |
0.1101 AUD |
0.1098 AUD |
0.1101 AUD |
0.1098 AUD |
| 2022-12-26 |
0.1118 AUD |
848.4148 XLM |
0.1115 AUD |
0.1115 AUD |
0.1119 AUD |
0.1119 AUD |
| 2022-12-25 |
0.1098 AUD |
2,573.6815 XLM |
0.1103 AUD |
0.1096 AUD |
0.1105 AUD |
0.1096 AUD |
| 2022-12-24 |
0.1110 AUD |
289.4676 XLM |
0.1111 AUD |
0.1108 AUD |
0.1111 AUD |
0.1108 AUD |
| 2022-12-23 |
0.1133 AUD |
9,017.7727 XLM |
0.1132 AUD |
0.1122 AUD |
0.1136 AUD |
0.1126 AUD |
| 2022-12-22 |
0.1112 AUD |
10,994.7015 XLM |
0.1120 AUD |
0.1092 AUD |
0.1122 AUD |
0.1122 AUD |
| 2022-12-21 |
0.1117 AUD |
631.0917 XLM |
0.1124 AUD |
0.1107 AUD |
0.1124 AUD |
0.1107 AUD |
| 2022-12-20 |
0.1130 AUD |
20,284.7627 XLM |
0.1098 AUD |
0.1095 AUD |
0.1136 AUD |
0.1095 AUD |
| 2022-12-19 |
0.1122 AUD |
467.5144 XLM |
0.1126 AUD |
0.1107 AUD |
0.1126 AUD |
0.1107 AUD |
| 2022-12-18 |
0.1138 AUD |
10,764.8587 XLM |
0.1135 AUD |
0.1133 AUD |
0.1146 AUD |
0.1144 AUD |
| 2022-12-17 |
0.1108 AUD |
30,086.5537 XLM |
0.1110 AUD |
0.1087 AUD |
0.1151 AUD |
0.1151 AUD |
| 2022-12-16 |
0.1212 AUD |
15,590.2867 XLM |
0.1224 AUD |
0.1177 AUD |
0.1224 AUD |
0.1189 AUD |
| 2022-12-15 |
0.1219 AUD |
11,025.4211 XLM |
0.1205 AUD |
0.1200 AUD |
0.1243 AUD |
0.1220 AUD |
| 2022-12-14 |
0.1208 AUD |
9,731.0652 XLM |
0.1221 AUD |
0.1200 AUD |
0.1223 AUD |
0.1200 AUD |
| 2022-12-13 |
0.1217 AUD |
9,983.5810 XLM |
0.1216 AUD |
0.1201 AUD |
0.1229 AUD |
0.1218 AUD |