Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
6,375.1000 USD |
3,787.1040 BTC |
6,475.1000 USD |
6,224.0000 USD |
6,520.0000 USD |
6,257.2000 USD |
| 2018-08-19 |
6,424.0000 USD |
1,704.1142 BTC |
6,400.0000 USD |
6,317.2000 USD |
6,546.9000 USD |
6,475.1000 USD |
| 2018-08-18 |
6,444.1000 USD |
3,128.5217 BTC |
6,589.7000 USD |
6,301.6000 USD |
6,615.8000 USD |
6,400.0000 USD |
| 2018-08-17 |
6,475.8000 USD |
3,758.5880 BTC |
6,316.0000 USD |
6,289.1000 USD |
6,596.7000 USD |
6,589.2000 USD |
| 2018-08-16 |
6,347.3000 USD |
4,760.1587 BTC |
6,269.5000 USD |
6,213.0000 USD |
6,491.8000 USD |
6,316.0000 USD |
| 2018-08-15 |
6,399.8000 USD |
8,069.7475 BTC |
6,196.8000 USD |
6,186.0000 USD |
6,649.0000 USD |
6,269.5000 USD |
| 2018-08-14 |
6,083.2000 USD |
10,247.1497 BTC |
6,250.0000 USD |
5,890.0000 USD |
6,789.8000 USD |
6,196.8000 USD |
| 2018-08-13 |
6,344.9000 USD |
5,762.1395 BTC |
6,312.2000 USD |
6,142.5000 USD |
6,544.7000 USD |
6,250.0000 USD |
| 2018-08-12 |
6,316.3000 USD |
4,542.2279 BTC |
6,231.8000 USD |
6,158.5000 USD |
6,478.0000 USD |
6,312.2000 USD |
| 2018-08-11 |
6,228.9000 USD |
7,123.9616 BTC |
6,141.5000 USD |
5,969.6000 USD |
6,491.1000 USD |
6,231.8000 USD |
| 2018-08-10 |
6,308.9000 USD |
7,526.6263 BTC |
6,536.0000 USD |
6,010.0000 USD |
6,579.1000 USD |
6,141.5000 USD |
| 2018-08-09 |
6,424.5000 USD |
5,939.4897 BTC |
6,275.9000 USD |
6,179.1000 USD |
6,630.5000 USD |
6,536.0000 USD |
| 2018-08-08 |
6,388.1000 USD |
9,026.5573 BTC |
6,717.8000 USD |
6,120.0000 USD |
6,717.8000 USD |
6,275.9000 USD |
| 2018-08-07 |
6,935.7000 USD |
5,842.3238 BTC |
6,935.7000 USD |
6,659.9000 USD |
7,149.0000 USD |
6,717.8000 USD |
| 2018-08-06 |
6,974.6000 USD |
2,982.5005 BTC |
7,026.9000 USD |
6,833.0000 USD |
7,159.9000 USD |
6,935.7000 USD |
| 2018-08-05 |
6,993.8000 USD |
3,304.0723 BTC |
7,024.5000 USD |
6,880.1000 USD |
7,088.4000 USD |
7,026.9000 USD |
| 2018-08-04 |
7,146.9000 USD |
4,985.4931 BTC |
7,415.0000 USD |
6,927.0000 USD |
7,485.9000 USD |
7,024.5000 USD |
| 2018-08-03 |
7,394.6000 USD |
5,255.3713 BTC |
7,534.7000 USD |
7,254.6000 USD |
7,534.7000 USD |
7,415.0000 USD |
| 2018-08-02 |
7,560.6000 USD |
3,840.3973 BTC |
7,604.1000 USD |
7,455.7000 USD |
7,700.0000 USD |
7,534.8000 USD |
| 2018-08-01 |
7,558.7000 USD |
4,406.9718 BTC |
7,726.0000 USD |
7,423.0000 USD |
7,757.7000 USD |
7,604.1000 USD |
| 2018-07-31 |
7,821.1000 USD |
5,450.8327 BTC |
8,170.0000 USD |
7,634.8000 USD |
8,170.0000 USD |
7,726.0000 USD |
| 2018-07-30 |
8,071.5000 USD |
4,490.5578 BTC |
8,213.5000 USD |
7,850.1000 USD |
8,274.9000 USD |
8,170.0000 USD |
| 2018-07-29 |
8,217.0000 USD |
1,621.2480 BTC |
8,225.3000 USD |
8,126.0000 USD |
8,290.2000 USD |
8,213.5000 USD |
| 2018-07-28 |
8,171.1000 USD |
1,768.0996 BTC |
8,177.0000 USD |
8,072.0000 USD |
8,250.0000 USD |
8,230.8000 USD |
| 2018-07-27 |
8,011.1000 USD |
5,529.0074 BTC |
7,925.0000 USD |
7,800.5000 USD |
8,274.8000 USD |
8,177.0000 USD |
| 2018-07-26 |
8,100.2000 USD |
5,606.0243 BTC |
8,166.0000 USD |
7,840.0000 USD |
8,315.0000 USD |
7,925.0000 USD |
| 2018-07-25 |
8,243.3000 USD |
5,750.5661 BTC |
8,401.8000 USD |
8,062.1000 USD |
8,496.6000 USD |
8,166.0000 USD |
| 2018-07-24 |
8,128.8000 USD |
8,289.0892 BTC |
7,720.0000 USD |
7,695.0000 USD |
8,491.1000 USD |
8,401.8000 USD |
| 2018-07-23 |
7,680.0000 USD |
5,372.5325 BTC |
7,401.1000 USD |
7,375.8000 USD |
7,844.9000 USD |
7,720.0000 USD |
| 2018-07-22 |
7,452.6000 USD |
2,554.4383 BTC |
7,396.7000 USD |
7,320.0000 USD |
7,581.9000 USD |
7,401.1000 USD |
| 2018-07-21 |
7,322.9000 USD |
2,408.6830 BTC |
7,320.0000 USD |
7,200.3000 USD |
7,447.9000 USD |
7,396.7000 USD |
| 2018-07-20 |
7,421.4000 USD |
5,351.3087 BTC |
7,472.3000 USD |
7,238.8000 USD |
7,670.5000 USD |
7,320.0000 USD |
| 2018-07-19 |
7,416.2000 USD |
4,114.2081 BTC |
7,379.9000 USD |
7,280.8000 USD |
7,548.8000 USD |
7,472.3000 USD |
| 2018-07-18 |
7,418.6000 USD |
5,958.6947 BTC |
7,316.2000 USD |
7,234.6000 USD |
7,599.0000 USD |
7,367.4000 USD |
| 2018-07-17 |
7,078.3000 USD |
7,189.7355 BTC |
6,727.0000 USD |
6,667.1000 USD |
7,475.0000 USD |
7,316.9000 USD |
| 2018-07-16 |
6,562.3000 USD |
5,254.1664 BTC |
6,335.4000 USD |
6,328.0000 USD |
6,750.0000 USD |
6,727.0000 USD |
| 2018-07-15 |
6,331.3000 USD |
2,272.5262 BTC |
6,250.4000 USD |
6,234.5000 USD |
6,386.9000 USD |
6,335.4000 USD |
| 2018-07-14 |
6,245.5000 USD |
1,472.0745 BTC |
6,214.9000 USD |
6,187.0000 USD |
6,329.5000 USD |
6,250.4000 USD |
| 2018-07-13 |
6,237.2000 USD |
2,993.3955 BTC |
6,248.2000 USD |
6,126.1000 USD |
6,356.0000 USD |
6,214.9000 USD |
| 2018-07-12 |
6,193.8000 USD |
4,293.1310 BTC |
6,377.9000 USD |
6,073.3000 USD |
6,378.0000 USD |
6,242.5000 USD |
| 2018-07-11 |
6,348.6000 USD |
2,466.3645 BTC |
6,304.6000 USD |
6,279.0000 USD |
6,400.6000 USD |
6,377.9000 USD |
| 2018-07-10 |
6,447.7000 USD |
4,426.6362 BTC |
6,662.5000 USD |
6,276.7000 USD |
6,684.2000 USD |
6,304.6000 USD |
| 2018-07-09 |
6,699.5000 USD |
2,209.5823 BTC |
6,704.7000 USD |
6,610.0000 USD |
6,800.0000 USD |
6,662.5000 USD |
| 2018-07-08 |
6,735.6000 USD |
1,770.8035 BTC |
6,755.1000 USD |
6,680.5000 USD |
6,777.1000 USD |
6,704.7000 USD |
| 2018-07-07 |
6,652.7000 USD |
2,229.0003 BTC |
6,595.4000 USD |
6,503.2000 USD |
6,838.5000 USD |
6,755.1000 USD |
| 2018-07-06 |
6,547.5000 USD |
2,357.5338 BTC |
6,526.2000 USD |
6,450.0000 USD |
6,639.2000 USD |
6,595.4000 USD |
| 2018-07-05 |
6,578.6000 USD |
3,316.5146 BTC |
6,587.0000 USD |
6,450.0000 USD |
6,715.2000 USD |
6,526.2000 USD |
| 2018-07-04 |
6,585.2000 USD |
3,811.8985 BTC |
6,497.0000 USD |
6,399.8000 USD |
6,790.0000 USD |
6,584.2000 USD |
| 2018-07-03 |
6,571.5000 USD |
2,754.8711 BTC |
6,618.7000 USD |
6,467.6000 USD |
6,670.0000 USD |
6,495.5000 USD |
| 2018-07-02 |
6,526.6000 USD |
3,636.6667 BTC |
6,345.8000 USD |
6,275.0000 USD |
6,678.7000 USD |
6,617.7000 USD |