Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
6,345.9000 USD |
1,940.3894 BTC |
6,387.0000 USD |
6,254.3000 USD |
6,433.3000 USD |
6,345.8000 USD |
| 2018-06-30 |
6,374.9000 USD |
3,328.8273 BTC |
6,198.6000 USD |
6,190.5000 USD |
6,525.0000 USD |
6,387.9000 USD |
| 2018-06-29 |
5,958.2000 USD |
5,131.7805 BTC |
5,853.4000 USD |
5,787.7000 USD |
6,309.0000 USD |
6,196.9000 USD |
| 2018-06-28 |
6,021.6000 USD |
3,611.8993 BTC |
6,134.2000 USD |
5,820.0000 USD |
6,161.1000 USD |
5,858.6000 USD |
| 2018-06-27 |
6,102.5000 USD |
3,990.6326 BTC |
6,072.4000 USD |
6,000.0000 USD |
6,239.9000 USD |
6,134.2000 USD |
| 2018-06-26 |
6,172.4000 USD |
3,434.1581 BTC |
6,245.5000 USD |
6,033.3000 USD |
6,278.8000 USD |
6,081.3000 USD |
| 2018-06-25 |
6,209.3000 USD |
4,188.4320 BTC |
6,150.1000 USD |
6,066.0000 USD |
6,341.4000 USD |
6,245.5000 USD |
| 2018-06-24 |
5,990.5000 USD |
9,238.7192 BTC |
6,154.1000 USD |
5,650.0000 USD |
6,275.0000 USD |
6,150.1000 USD |
| 2018-06-23 |
6,140.4000 USD |
3,078.1769 BTC |
6,054.0000 USD |
6,043.2000 USD |
6,292.4000 USD |
6,154.1000 USD |
| 2018-06-22 |
6,253.7000 USD |
8,628.4765 BTC |
6,716.1000 USD |
5,950.0000 USD |
6,725.3000 USD |
6,055.5000 USD |
| 2018-06-21 |
6,729.4000 USD |
2,105.9529 BTC |
6,755.4000 USD |
6,679.0000 USD |
6,787.6000 USD |
6,716.1000 USD |
| 2018-06-20 |
6,679.2000 USD |
3,586.9167 BTC |
6,740.2000 USD |
6,515.0000 USD |
6,814.0000 USD |
6,755.4000 USD |
| 2018-06-19 |
6,730.3000 USD |
2,759.3874 BTC |
6,706.6000 USD |
6,658.6000 USD |
6,854.3000 USD |
6,740.2000 USD |
| 2018-06-18 |
6,575.8000 USD |
3,636.4939 BTC |
6,440.8000 USD |
6,359.1000 USD |
6,800.0000 USD |
6,706.6000 USD |
| 2018-06-17 |
6,499.8000 USD |
1,638.0670 BTC |
6,480.8000 USD |
6,425.0000 USD |
6,574.6000 USD |
6,440.8000 USD |
| 2018-06-16 |
6,451.7000 USD |
2,365.4494 BTC |
6,388.0000 USD |
6,324.2000 USD |
6,550.0000 USD |
6,481.4000 USD |
| 2018-06-15 |
6,530.9000 USD |
3,927.7566 BTC |
6,636.3000 USD |
6,355.1000 USD |
6,678.1000 USD |
6,387.6000 USD |
| 2018-06-14 |
6,501.6000 USD |
7,046.8966 BTC |
6,295.7000 USD |
6,264.4000 USD |
6,734.8000 USD |
6,640.7000 USD |
| 2018-06-13 |
6,358.9000 USD |
7,130.2093 BTC |
6,547.2000 USD |
6,122.1000 USD |
6,634.3000 USD |
6,294.2000 USD |
| 2018-06-12 |
6,679.1000 USD |
4,724.8479 BTC |
6,877.0000 USD |
6,450.0000 USD |
6,885.6000 USD |
6,547.2000 USD |
| 2018-06-11 |
6,761.8000 USD |
3,811.6133 BTC |
6,767.9000 USD |
6,629.0000 USD |
6,899.7000 USD |
6,877.0000 USD |
| 2018-06-10 |
6,986.9000 USD |
7,667.3641 BTC |
7,495.1000 USD |
6,621.7000 USD |
7,496.8000 USD |
6,767.9000 USD |
| 2018-06-09 |
7,588.7000 USD |
1,276.5830 BTC |
7,611.9000 USD |
7,455.1000 USD |
7,679.6000 USD |
7,495.1000 USD |
| 2018-06-08 |
7,622.6000 USD |
2,073.0219 BTC |
7,679.4000 USD |
7,530.9000 USD |
7,700.0000 USD |
7,611.9000 USD |
| 2018-06-07 |
7,690.2000 USD |
1,975.4404 BTC |
7,659.8000 USD |
7,630.0000 USD |
7,750.0000 USD |
7,679.4000 USD |
| 2018-06-06 |
7,587.8000 USD |
2,953.1615 BTC |
7,622.0000 USD |
7,482.6000 USD |
7,695.0000 USD |
7,659.8000 USD |
| 2018-06-05 |
7,498.8000 USD |
3,451.8919 BTC |
7,495.5000 USD |
7,350.0000 USD |
7,677.1000 USD |
7,622.0000 USD |
| 2018-06-04 |
7,559.4000 USD |
3,146.3469 BTC |
7,716.8000 USD |
7,442.0000 USD |
7,759.1000 USD |
7,495.5000 USD |
| 2018-06-03 |
7,699.7000 USD |
1,953.8392 BTC |
7,636.1000 USD |
7,589.4000 USD |
7,780.0000 USD |
7,716.8000 USD |
| 2018-06-02 |
7,611.4000 USD |
2,475.2211 BTC |
7,504.2000 USD |
7,434.3000 USD |
7,693.6000 USD |
7,636.1000 USD |
| 2018-06-01 |
7,468.1000 USD |
3,044.9760 BTC |
7,485.6000 USD |
7,350.0000 USD |
7,599.1000 USD |
7,504.2000 USD |
| 2018-05-31 |
7,503.4000 USD |
3,358.2733 BTC |
7,374.9000 USD |
7,330.2000 USD |
7,599.3000 USD |
7,485.6000 USD |
| 2018-05-30 |
7,421.2000 USD |
3,760.9211 BTC |
7,462.8000 USD |
7,260.0000 USD |
7,568.3000 USD |
7,374.9000 USD |
| 2018-05-29 |
7,320.2000 USD |
4,828.0939 BTC |
7,102.6000 USD |
7,051.0000 USD |
7,530.3000 USD |
7,462.6000 USD |
| 2018-05-28 |
7,229.1000 USD |
4,174.0083 BTC |
7,325.9000 USD |
7,070.5000 USD |
7,447.9000 USD |
7,102.6000 USD |
| 2018-05-27 |
7,296.6000 USD |
2,117.5555 BTC |
7,325.0000 USD |
7,212.1000 USD |
7,388.0000 USD |
7,325.9000 USD |
| 2018-05-26 |
7,464.1000 USD |
2,484.9596 BTC |
7,466.0000 USD |
7,215.0000 USD |
7,634.9000 USD |
7,330.0000 USD |
| 2018-05-25 |
7,459.5000 USD |
4,734.8913 BTC |
7,575.7000 USD |
7,286.7000 USD |
7,650.0000 USD |
7,466.0000 USD |
| 2018-05-24 |
7,492.3000 USD |
6,483.4919 BTC |
7,500.3000 USD |
7,255.0000 USD |
7,725.0000 USD |
7,572.0000 USD |
| 2018-05-23 |
7,720.9000 USD |
7,842.8694 BTC |
7,989.2000 USD |
7,440.6000 USD |
8,038.2000 USD |
7,500.3000 USD |
| 2018-05-22 |
8,186.2000 USD |
4,213.6030 BTC |
8,390.8000 USD |
7,938.4000 USD |
8,408.0000 USD |
7,989.1000 USD |
| 2018-05-21 |
8,444.7000 USD |
2,902.6080 BTC |
8,518.9000 USD |
8,292.4000 USD |
8,596.5000 USD |
8,390.8000 USD |
| 2018-05-20 |
8,428.4000 USD |
2,610.5313 BTC |
8,229.9000 USD |
8,147.9000 USD |
8,596.7000 USD |
8,518.9000 USD |
| 2018-05-19 |
8,259.3000 USD |
2,247.5398 BTC |
8,231.9000 USD |
8,160.2000 USD |
8,394.0000 USD |
8,233.8000 USD |
| 2018-05-18 |
8,090.6000 USD |
4,061.4474 BTC |
8,064.0000 USD |
7,932.5000 USD |
8,280.0000 USD |
8,231.9000 USD |
| 2018-05-17 |
8,230.1000 USD |
4,246.8389 BTC |
8,345.8000 USD |
7,978.8000 USD |
8,500.0000 USD |
8,064.0000 USD |
| 2018-05-16 |
8,259.8000 USD |
6,332.9338 BTC |
8,462.8000 USD |
8,077.3000 USD |
8,494.0000 USD |
8,344.9000 USD |
| 2018-05-15 |
8,612.6000 USD |
3,875.2601 BTC |
8,660.8000 USD |
8,421.0000 USD |
8,862.0000 USD |
8,462.8000 USD |
| 2018-05-14 |
8,615.3000 USD |
5,615.0981 BTC |
8,698.2000 USD |
8,286.3000 USD |
8,886.3000 USD |
8,660.8000 USD |
| 2018-05-13 |
8,552.1000 USD |
3,361.1108 BTC |
8,479.0000 USD |
8,317.9000 USD |
8,749.6000 USD |
8,698.2000 USD |