Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-29 |
4,132.6000 USD |
4,264.4133 BTC |
4,195.4000 USD |
4,025.0000 USD |
4,224.8000 USD |
4,157.1000 USD |
| 2017-09-28 |
4,195.5000 USD |
5,769.8169 BTC |
4,213.9000 USD |
4,130.0000 USD |
4,285.0000 USD |
4,190.0000 USD |
| 2017-09-27 |
4,074.4000 USD |
6,850.5484 BTC |
3,885.9000 USD |
3,870.1000 USD |
4,240.0000 USD |
4,213.8000 USD |
| 2017-09-26 |
3,917.2000 USD |
4,312.7806 BTC |
3,924.0000 USD |
3,850.0000 USD |
3,970.0000 USD |
3,885.9000 USD |
| 2017-09-25 |
3,856.0000 USD |
5,156.3863 BTC |
3,672.7000 USD |
3,670.0000 USD |
3,976.9000 USD |
3,924.0000 USD |
| 2017-09-24 |
3,704.3000 USD |
2,723.6117 BTC |
3,789.5000 USD |
3,635.1000 USD |
3,792.9000 USD |
3,672.7000 USD |
| 2017-09-23 |
3,745.2000 USD |
4,144.0487 BTC |
3,606.8000 USD |
3,570.1000 USD |
3,830.3000 USD |
3,789.0000 USD |
| 2017-09-22 |
3,624.3000 USD |
5,016.9007 BTC |
3,623.9000 USD |
3,525.1000 USD |
3,763.5000 USD |
3,606.8000 USD |
| 2017-09-21 |
3,741.2000 USD |
7,093.6781 BTC |
3,863.1000 USD |
3,578.0000 USD |
3,916.9000 USD |
3,623.9000 USD |
| 2017-09-20 |
3,941.5000 USD |
4,697.9959 BTC |
3,912.3000 USD |
3,821.4000 USD |
4,059.0000 USD |
3,863.1000 USD |
| 2017-09-19 |
3,967.5000 USD |
7,331.0252 BTC |
4,091.5000 USD |
3,863.0000 USD |
4,113.0000 USD |
3,911.0000 USD |
| 2017-09-18 |
3,979.5000 USD |
6,972.1144 BTC |
3,718.8000 USD |
3,710.0000 USD |
4,135.0000 USD |
4,091.5000 USD |
| 2017-09-17 |
3,678.9000 USD |
4,515.4831 BTC |
3,716.4000 USD |
3,525.5000 USD |
3,821.8000 USD |
3,719.0000 USD |
| 2017-09-16 |
3,771.1000 USD |
8,377.1588 BTC |
3,739.7000 USD |
3,611.0000 USD |
3,940.0000 USD |
3,716.4000 USD |
| 2017-09-15 |
3,403.4000 USD |
21,846.7670 BTC |
3,254.2000 USD |
2,995.5000 USD |
3,849.0000 USD |
3,739.6000 USD |
| 2017-09-14 |
3,522.2000 USD |
16,615.4943 BTC |
3,882.2000 USD |
3,215.0000 USD |
3,947.9000 USD |
3,254.2000 USD |
| 2017-09-13 |
3,921.6000 USD |
11,043.2130 BTC |
4,173.6000 USD |
3,753.1000 USD |
4,183.1000 USD |
3,882.2000 USD |
| 2017-09-12 |
4,248.4000 USD |
5,586.0380 BTC |
4,226.2000 USD |
4,115.1000 USD |
4,399.0000 USD |
4,173.6000 USD |
| 2017-09-11 |
4,246.7000 USD |
4,285.2848 BTC |
4,287.3000 USD |
4,151.5000 USD |
4,397.4000 USD |
4,226.2000 USD |
| 2017-09-10 |
4,243.4000 USD |
4,165.9472 BTC |
4,342.3000 USD |
4,114.0000 USD |
4,386.8000 USD |
4,287.1000 USD |
| 2017-09-09 |
4,336.6000 USD |
3,453.7265 BTC |
4,385.1000 USD |
4,210.1000 USD |
4,445.0000 USD |
4,342.3000 USD |
| 2017-09-08 |
4,431.4000 USD |
8,247.4670 BTC |
4,659.8000 USD |
4,139.1000 USD |
4,705.1000 USD |
4,385.0000 USD |
| 2017-09-07 |
4,639.6000 USD |
3,747.2822 BTC |
4,651.1000 USD |
4,550.0000 USD |
4,730.0000 USD |
4,660.0000 USD |
| 2017-09-06 |
4,618.1000 USD |
4,583.2919 BTC |
4,457.0000 USD |
4,450.0000 USD |
4,699.9000 USD |
4,641.6000 USD |
| 2017-09-05 |
4,341.7000 USD |
6,853.2048 BTC |
4,344.1000 USD |
4,140.5000 USD |
4,543.2000 USD |
4,464.0000 USD |
| 2017-09-04 |
4,375.4000 USD |
7,826.6911 BTC |
4,645.0000 USD |
4,156.3000 USD |
4,660.0000 USD |
4,344.1000 USD |
| 2017-09-03 |
4,611.8000 USD |
5,063.7552 BTC |
4,630.4000 USD |
4,463.8000 USD |
4,745.0000 USD |
4,645.0000 USD |
| 2017-09-02 |
4,709.2000 USD |
7,544.2867 BTC |
4,919.9000 USD |
4,528.0000 USD |
4,965.0000 USD |
4,630.4000 USD |
| 2017-09-01 |
4,814.6000 USD |
4,476.5396 BTC |
4,737.0000 USD |
4,702.1000 USD |
4,919.9000 USD |
4,919.9000 USD |
| 2017-08-31 |
4,679.7000 USD |
4,116.6220 BTC |
4,579.7000 USD |
4,576.8000 USD |
4,760.0000 USD |
4,737.2000 USD |
| 2017-08-30 |
4,576.0000 USD |
4,005.9891 BTC |
4,590.1000 USD |
4,490.0000 USD |
4,641.9000 USD |
4,579.7000 USD |
| 2017-08-29 |
4,520.6000 USD |
5,540.0515 BTC |
4,387.6000 USD |
4,346.1000 USD |
4,665.4000 USD |
4,590.1000 USD |
| 2017-08-28 |
4,296.6000 USD |
4,706.6751 BTC |
4,338.4000 USD |
4,188.1000 USD |
4,399.0000 USD |
4,387.8000 USD |
| 2017-08-27 |
4,352.6000 USD |
2,241.1118 BTC |
4,351.7000 USD |
4,326.0000 USD |
4,409.9000 USD |
4,338.4000 USD |
| 2017-08-26 |
4,329.6000 USD |
2,665.7511 BTC |
4,391.5000 USD |
4,271.1000 USD |
4,392.1000 USD |
4,351.7000 USD |
| 2017-08-25 |
4,389.5000 USD |
4,235.4369 BTC |
4,334.9000 USD |
4,313.9000 USD |
4,465.0000 USD |
4,390.9000 USD |
| 2017-08-24 |
4,225.5000 USD |
4,037.7018 BTC |
4,150.9000 USD |
4,145.0000 USD |
4,376.3000 USD |
4,334.6000 USD |
| 2017-08-23 |
4,178.5000 USD |
5,552.1792 BTC |
4,104.9000 USD |
4,081.4000 USD |
4,279.9000 USD |
4,151.0000 USD |
| 2017-08-22 |
3,910.7000 USD |
9,732.7074 BTC |
4,007.3000 USD |
3,620.0000 USD |
4,169.9000 USD |
4,104.9000 USD |
| 2017-08-21 |
4,044.5000 USD |
5,070.6711 BTC |
4,076.0000 USD |
3,996.0000 USD |
4,116.9000 USD |
4,005.7000 USD |
| 2017-08-20 |
4,113.5000 USD |
4,058.3549 BTC |
4,184.9000 USD |
4,066.0000 USD |
4,198.0000 USD |
4,078.2000 USD |
| 2017-08-19 |
4,121.3000 USD |
5,163.2532 BTC |
4,130.0000 USD |
4,002.6000 USD |
4,211.6000 USD |
4,179.7000 USD |
| 2017-08-18 |
4,208.9000 USD |
8,705.9341 BTC |
4,291.0000 USD |
3,980.0000 USD |
4,354.9000 USD |
4,141.0000 USD |
| 2017-08-17 |
4,346.5000 USD |
7,641.7697 BTC |
4,381.0000 USD |
4,200.0000 USD |
4,479.0000 USD |
4,291.0000 USD |
| 2017-08-16 |
4,176.4000 USD |
7,121.1559 BTC |
4,170.8000 USD |
3,950.0000 USD |
4,399.0000 USD |
4,388.0000 USD |
| 2017-08-15 |
4,149.1000 USD |
12,347.2083 BTC |
4,350.0000 USD |
3,821.0000 USD |
4,484.2000 USD |
4,172.2000 USD |
| 2017-08-14 |
4,194.3000 USD |
8,017.8472 BTC |
4,084.0000 USD |
3,970.0000 USD |
4,377.3000 USD |
4,355.6000 USD |
| 2017-08-13 |
4,039.8000 USD |
11,504.3712 BTC |
3,889.0000 USD |
3,841.4000 USD |
4,232.7000 USD |
4,084.0000 USD |
| 2017-08-12 |
3,818.7000 USD |
7,272.6321 BTC |
3,669.6000 USD |
3,637.3000 USD |
3,975.0000 USD |
3,884.6000 USD |
| 2017-08-11 |
3,551.1000 USD |
5,731.5368 BTC |
3,434.0000 USD |
3,425.0000 USD |
3,735.1000 USD |
3,670.0000 USD |